Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $396.02 as of 2/24/2026 8:46:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 234.60 | 238.60 | 236.60 | % | 1.48 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:49 PM EST | |||
| 165.00 | 229.60 | 233.60 | 231.60 | 273.20 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/24/2026 4:00:49 PM EST |
| 170.00 | 224.70 | 228.70 | 226.70 | 240.08 | 0.00 | 0.00% | 1.33 | 0 | 4 | 1.29 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:49 PM EST |
| 175.00 | 219.70 | 223.80 | 221.75 | % | 1.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:49 PM EST | |||
| 180.00 | 214.80 | 218.80 | 216.80 | % | 1.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:49 PM EST | |||
| 185.00 | 209.80 | 213.90 | 211.85 | 245.80 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/24/2026 4:00:49 PM EST |
| 190.00 | 204.90 | 208.90 | 206.90 | 169.50 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.02 | 1/26/2026 | 2/24/2026 4:00:49 PM EST |
| 195.00 | 200.00 | 204.20 | 202.10 | 202.90 | % | 1.04 | 1 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:49 PM EST | |
| 200.00 | 195.10 | 199.50 | 197.30 | 200.00 | -20.00 | -9.10% | 0.99 | 2 | 7 | 1.12 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 210.00 | 185.30 | 189.40 | 187.35 | 207.00 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/24/2026 4:00:49 PM EST |
| 220.00 | 175.60 | 179.80 | 177.70 | 137.60 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.01 | 0.98 | 0.00 | -0.05 | 1/26/2026 | 2/24/2026 4:00:49 PM EST |
| 230.00 | 166.10 | 170.00 | 168.05 | 180.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.06 | 2/19/2026 | 2/24/2026 4:00:49 PM EST |
| 240.00 | 156.60 | 159.80 | 158.20 | 171.41 | 0.00 | 0.00% | 0.66 | 0 | 5 | 0.87 | 0.97 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 250.00 | 147.50 | 150.00 | 148.75 | 196.30 | 0.00 | 0.00% | 0.59 | 0 | 12 | 0.85 | 0.96 | 0.00 | -0.10 | 2/3/2026 | 2/24/2026 4:00:49 PM EST |
| 260.00 | 138.10 | 141.30 | 139.70 | 149.90 | 0.00 | 0.00% | 0.54 | 0 | 15 | 0.84 | 0.94 | 0.00 | -0.12 | 2/10/2026 | 2/24/2026 4:00:49 PM EST |
| 270.00 | 129.10 | 132.30 | 130.70 | 187.60 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.83 | 0.93 | 0.00 | -0.15 | 1/29/2026 | 2/24/2026 4:00:49 PM EST |
| 280.00 | 120.20 | 123.50 | 121.85 | 157.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.81 | 0.91 | 0.00 | -0.18 | 2/9/2026 | 2/24/2026 4:00:49 PM EST |
| 290.00 | 112.50 | 115.70 | 114.10 | 150.10 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.82 | 0.89 | 0.00 | -0.21 | 2/6/2026 | 2/24/2026 4:00:49 PM EST |
| 300.00 | 103.40 | 106.40 | 104.90 | 125.48 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.78 | 0.87 | 0.00 | -0.23 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 310.00 | 96.30 | 98.90 | 97.60 | 107.30 | -9.47 | -8.11% | 0.31 | 1 | 21 | 0.79 | 0.84 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 320.00 | 88.70 | 90.60 | 89.65 | 91.60 | -12.58 | -12.08% | 0.28 | 6 | 92 | 0.78 | 0.81 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 330.00 | 81.30 | 83.30 | 82.30 | 84.30 | -11.43 | -11.94% | 0.25 | 6 | 52 | 0.77 | 0.78 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 340.00 | 74.40 | 76.90 | 75.65 | 94.80 | 0.00 | 0.00% | 0.22 | 0 | 301 | 0.77 | 0.75 | 0.00 | -0.34 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 350.00 | 67.00 | 69.70 | 68.35 | 80.00 | -2.47 | -3.00% | 0.20 | 2 | 42 | 0.75 | 0.72 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 360.00 | 61.30 | 63.50 | 62.40 | 61.10 | -16.20 | -20.96% | 0.17 | 2 | 308 | 0.75 | 0.68 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 370.00 | 55.70 | 57.70 | 56.70 | 56.70 | -12.90 | -18.54% | 0.15 | 1 | 120 | 0.74 | 0.65 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 380.00 | 50.00 | 52.20 | 51.10 | 62.14 | +1.54 | +2.55% | 0.13 | 3 | 117 | 0.74 | 0.61 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 390.00 | 45.70 | 47.20 | 46.45 | 47.44 | -25.06 | -34.57% | 0.12 | 9 | 48 | 0.74 | 0.58 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 400.00 | 41.00 | 42.50 | 41.75 | 42.10 | -9.40 | -18.26% | 0.10 | 26 | 105 | 0.73 | 0.54 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 410.00 | 36.10 | 38.20 | 37.15 | 39.00 | -6.00 | -13.34% | 0.09 | 8 | 128 | 0.73 | 0.50 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 420.00 | 32.00 | 34.30 | 33.15 | 34.62 | -8.08 | -18.93% | 0.08 | 11 | 73 | 0.72 | 0.47 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 430.00 | 28.30 | 30.60 | 29.45 | 31.20 | -10.61 | -25.38% | 0.07 | 16 | 203 | 0.72 | 0.43 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 440.00 | 24.90 | 27.60 | 26.25 | 26.90 | -6.10 | -18.49% | 0.06 | 10 | 164 | 0.72 | 0.40 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 450.00 | 22.40 | 24.60 | 23.50 | 23.80 | -7.20 | -23.23% | 0.05 | 10 | 193 | 0.72 | 0.37 | 0.00 | -0.39 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 460.00 | 19.60 | 22.10 | 20.85 | 21.40 | -6.10 | -22.19% | 0.05 | 4 | 117 | 0.72 | 0.34 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 470.00 | 17.70 | 19.10 | 18.40 | 18.40 | -6.00 | -24.59% | 0.04 | 1 | 57 | 0.71 | 0.31 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 480.00 | 15.00 | 17.60 | 16.30 | 20.00 | -0.17 | -0.85% | 0.03 | 31 | 334 | 0.71 | 0.28 | 0.00 | -0.35 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 490.00 | 13.50 | 15.80 | 14.65 | 18.62 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.72 | 0.25 | 0.00 | -0.33 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 500.00 | 11.70 | 14.10 | 12.90 | 12.50 | -4.90 | -28.17% | 0.03 | 12 | 103 | 0.72 | 0.23 | 0.00 | -0.31 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 510.00 | 10.40 | 12.70 | 11.55 | 12.49 | -2.63 | -17.40% | 0.02 | 1 | 65 | 0.72 | 0.21 | 0.00 | -0.30 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 520.00 | 8.00 | 11.50 | 9.75 | 10.25 | -3.55 | -25.73% | 0.02 | 11 | 46 | 0.71 | 0.19 | 0.00 | -0.28 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 530.00 | 6.60 | 10.30 | 8.45 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.71 | 0.17 | 0.00 | -0.26 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 540.00 | 5.60 | 9.30 | 7.45 | 10.64 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.71 | 0.15 | 0.00 | -0.24 | 2/20/2026 | 2/24/2026 4:00:49 PM EST |
| 550.00 | 5.40 | 8.40 | 6.90 | 7.17 | -1.88 | -20.78% | 0.01 | 40 | 94 | 0.72 | 0.14 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 560.00 | 4.30 | 7.60 | 5.95 | 6.40 | -1.94 | -23.27% | 0.01 | 1 | 138 | 0.71 | 0.12 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 570.00 | 3.50 | 7.00 | 5.25 | 7.86 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.71 | 0.11 | 0.00 | -0.19 | 2/19/2026 | 2/24/2026 4:00:49 PM EST |
| 580.00 | 2.65 | 6.40 | 4.53 | 5.80 | -0.95 | -14.08% | 0.01 | 1 | 14 | 0.71 | 0.10 | 0.00 | -0.18 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 590.00 | 3.70 | 5.80 | 4.75 | 4.61 | -8.49 | -64.81% | 0.01 | 6 | 3 | 0.74 | 0.09 | 0.00 | -0.16 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 600.00 | 2.45 | 5.00 | 3.73 | 3.90 | -1.10 | -22.00% | 0.01 | 25 | 87 | 0.75 | 0.08 | 0.00 | -0.15 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 610.00 | 1.20 | 4.90 | 3.05 | 4.10 | -0.58 | -12.40% | 0.01 | 1 | 8 | 0.70 | 0.07 | 0.00 | -0.14 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 620.00 | 1.45 | 4.70 | 3.08 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.06 | 0.00 | -0.12 | 2/20/2026 | 2/24/2026 4:00:49 PM EST |
| 630.00 | 1.15 | 4.30 | 2.73 | 12.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.05 | 0.00 | -0.11 | 2/12/2026 | 2/24/2026 4:00:49 PM EST |
| 640.00 | 1.10 | 4.00 | 2.55 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.05 | 0.00 | -0.10 | 2/19/2026 | 2/24/2026 4:00:49 PM EST |
| 650.00 | 0.85 | 3.90 | 2.38 | 5.86 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.04 | 0.00 | -0.09 | 2/17/2026 | 2/24/2026 4:00:49 PM EST |
| 660.00 | 0.60 | 3.50 | 2.05 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.04 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 670.00 | 0.40 | 3.40 | 1.90 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.73 | 0.03 | 0.00 | -0.08 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 680.00 | 0.90 | 2.45 | 1.68 | 1.90 | -0.20 | -9.53% | 0.00 | 6 | 3 | 0.75 | 0.03 | 0.00 | -0.07 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.70 | 1.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:49 PM EST |
| 165.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:49 PM EST | |||
| 170.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/24/2026 4:00:49 PM EST |
| 175.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:49 PM EST | |||
| 180.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/24/2026 4:00:49 PM EST |
| 185.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:49 PM EST | |||
| 190.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:49 PM EST | |||
| 195.00 | 0.30 | 0.75 | 0.53 | 0.49 | -0.56 | -53.34% | 0.00 | 4 | 2 | 0.87 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 200.00 | 0.35 | 1.20 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.89 | -0.01 | 0.00 | -0.02 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 210.00 | 0.00 | 1.60 | 0.80 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.96 | -0.01 | 0.00 | -0.03 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 220.00 | 0.00 | 3.20 | 1.60 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.03 | -0.02 | 0.00 | -0.05 | 1/26/2026 | 2/24/2026 4:00:49 PM EST |
| 230.00 | 0.20 | 3.00 | 1.60 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.78 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/24/2026 4:00:49 PM EST |
| 240.00 | 0.65 | 2.40 | 1.53 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.75 | -0.03 | 0.00 | -0.08 | 2/20/2026 | 2/24/2026 4:00:49 PM EST |
| 250.00 | 1.20 | 3.40 | 2.30 | 2.20 | -0.03 | -1.35% | 0.01 | 5 | 96 | 0.77 | -0.04 | 0.00 | -0.10 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 260.00 | 2.10 | 4.10 | 3.10 | 3.20 | -0.25 | -7.25% | 0.01 | 1 | 111 | 0.77 | -0.06 | 0.00 | -0.12 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 270.00 | 2.65 | 5.10 | 3.88 | 3.84 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.75 | -0.07 | 0.00 | -0.15 | 2/20/2026 | 2/24/2026 4:00:49 PM EST |
| 280.00 | 3.80 | 5.60 | 4.70 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.74 | -0.09 | 0.00 | -0.18 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 290.00 | 5.60 | 7.80 | 6.70 | 4.60 | -2.70 | -36.99% | 0.02 | 2 | 250 | 0.76 | -0.11 | 0.00 | -0.21 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 300.00 | 7.80 | 9.00 | 8.40 | 8.30 | +1.60 | +23.89% | 0.03 | 10 | 309 | 0.75 | -0.13 | 0.00 | -0.23 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 310.00 | 8.30 | 11.30 | 9.80 | 10.32 | +2.73 | +35.97% | 0.03 | 2 | 43 | 0.73 | -0.16 | 0.00 | -0.26 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 320.00 | 12.40 | 13.50 | 12.95 | 13.00 | +2.35 | +22.07% | 0.04 | 16 | 71 | 0.75 | -0.19 | 0.00 | -0.29 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 330.00 | 15.10 | 16.30 | 15.70 | 14.85 | +2.17 | +17.12% | 0.05 | 10 | 125 | 0.74 | -0.22 | 0.00 | -0.32 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 340.00 | 18.10 | 19.20 | 18.65 | 18.40 | +3.60 | +24.33% | 0.05 | 5 | 521 | 0.74 | -0.25 | 0.00 | -0.34 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 350.00 | 21.40 | 22.40 | 21.90 | 21.44 | +3.14 | +17.16% | 0.06 | 12 | 313 | 0.73 | -0.28 | 0.00 | -0.36 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 360.00 | 25.10 | 26.80 | 25.95 | 24.20 | +3.34 | +16.02% | 0.07 | 1 | 94 | 0.73 | -0.32 | 0.00 | -0.38 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 370.00 | 28.40 | 31.10 | 29.75 | 22.30 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.72 | -0.35 | 0.00 | -0.40 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 380.00 | 33.60 | 35.30 | 34.45 | 31.20 | +1.10 | +3.66% | 0.09 | 1 | 112 | 0.72 | -0.39 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 390.00 | 38.40 | 40.00 | 39.20 | 34.69 | 0.00 | 0.00% | 0.10 | 0 | 144 | 0.72 | -0.42 | 0.00 | -0.41 | 2/23/2026 | 2/24/2026 4:00:49 PM EST |
| 400.00 | 43.60 | 45.50 | 44.55 | 44.50 | +5.79 | +14.96% | 0.11 | 76 | 165 | 0.71 | -0.46 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 410.00 | 49.20 | 51.40 | 50.30 | 46.14 | +1.14 | +2.54% | 0.12 | 18 | 139 | 0.71 | -0.50 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 420.00 | 55.10 | 57.40 | 56.25 | 49.20 | -2.80 | -5.39% | 0.13 | 1 | 35 | 0.71 | -0.53 | 0.00 | -0.42 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 430.00 | 61.50 | 63.90 | 62.70 | 60.20 | +6.86 | +12.87% | 0.15 | 5 | 74 | 0.71 | -0.57 | 0.00 | -0.41 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 440.00 | 68.10 | 70.60 | 69.35 | 69.00 | +11.60 | +20.21% | 0.16 | 1 | 85 | 0.70 | -0.60 | 0.00 | -0.40 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 450.00 | 75.00 | 77.60 | 76.30 | 67.90 | 0.00 | 0.00% | 0.17 | 0 | 164 | 0.70 | -0.63 | 0.00 | -0.39 | 2/20/2026 | 2/24/2026 4:00:49 PM EST |
| 460.00 | 81.50 | 85.00 | 83.25 | 74.10 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.69 | -0.66 | 0.00 | -0.38 | 2/13/2026 | 2/24/2026 4:00:49 PM EST |
| 470.00 | 89.30 | 92.60 | 90.95 | 77.20 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.69 | -0.69 | 0.00 | -0.36 | 2/13/2026 | 2/24/2026 4:00:49 PM EST |
| 480.00 | 97.90 | 100.30 | 99.10 | 75.20 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.70 | -0.72 | 0.00 | -0.35 | 2/12/2026 | 2/24/2026 4:00:49 PM EST |
| 490.00 | 105.40 | 108.60 | 107.00 | 80.70 | 0.00 | 0.00% | 0.22 | 0 | 100 | 0.69 | -0.75 | 0.00 | -0.33 | 2/12/2026 | 2/24/2026 4:00:49 PM EST |
| 500.00 | 113.70 | 117.00 | 115.35 | 113.52 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.69 | -0.77 | 0.00 | -0.31 | 1/30/2026 | 2/24/2026 4:00:49 PM EST |
| 510.00 | 122.20 | 125.60 | 123.90 | 92.80 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.69 | -0.79 | 0.00 | -0.30 | 2/12/2026 | 2/24/2026 4:00:49 PM EST |
| 520.00 | 131.60 | 134.30 | 132.95 | 102.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.70 | -0.81 | 0.00 | -0.28 | 1/29/2026 | 2/24/2026 4:00:49 PM EST |
| 530.00 | 139.80 | 143.20 | 141.50 | % | 0.27 | 0 | 0 | 0.69 | -0.83 | 0.00 | -0.26 | 2/24/2026 4:00:49 PM EST | |||
| 540.00 | 148.70 | 152.20 | 150.45 | 132.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.69 | -0.85 | 0.00 | -0.24 | 2/4/2026 | 2/24/2026 4:00:49 PM EST |
| 550.00 | 157.80 | 161.30 | 159.55 | % | 0.29 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.23 | 2/24/2026 4:00:49 PM EST | |||
| 560.00 | 168.00 | 170.50 | 169.25 | % | 0.30 | 0 | 0 | 0.70 | -0.88 | 0.00 | -0.21 | 2/24/2026 4:00:49 PM EST | |||
| 570.00 | 176.70 | 179.50 | 178.10 | 176.80 | -1.50 | -0.85% | 0.31 | 1 | 6 | 0.68 | -0.89 | 0.00 | -0.19 | 2/24/2026 | 2/24/2026 4:00:49 PM EST |
| 580.00 | 186.10 | 189.30 | 187.70 | % | 0.32 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.18 | 2/24/2026 4:00:49 PM EST | |||
| 590.00 | 195.60 | 198.80 | 197.20 | % | 0.33 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.16 | 2/24/2026 4:00:49 PM EST | |||
| 600.00 | 205.10 | 208.40 | 206.75 | 169.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.68 | -0.92 | 0.00 | -0.15 | 1/30/2026 | 2/24/2026 4:00:49 PM EST |
| 610.00 | 214.80 | 218.00 | 216.40 | % | 0.35 | 0 | 0 | 0.68 | -0.93 | 0.00 | -0.14 | 2/24/2026 4:00:49 PM EST | |||
| 620.00 | 224.30 | 227.60 | 225.95 | % | 0.36 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.12 | 2/24/2026 4:00:49 PM EST | |||
| 630.00 | 233.40 | 237.30 | 235.35 | % | 0.37 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.11 | 2/24/2026 4:00:49 PM EST | |||
| 640.00 | 243.10 | 247.00 | 245.05 | % | 0.38 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.10 | 2/24/2026 4:00:49 PM EST | |||
| 650.00 | 252.90 | 256.80 | 254.85 | % | 0.39 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.09 | 2/24/2026 4:00:49 PM EST | |||
| 660.00 | 262.60 | 266.70 | 264.65 | % | 0.40 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.08 | 2/24/2026 4:00:49 PM EST | |||
| 670.00 | 273.40 | 276.50 | 274.95 | 224.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.86 | -0.97 | 0.00 | -0.08 | 1/29/2026 | 2/24/2026 4:00:49 PM EST |
| 680.00 | 283.20 | 286.40 | 284.80 | 274.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.88 | -0.97 | 0.00 | -0.07 | 2/19/2026 | 2/24/2026 4:00:49 PM EST |