Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $100.00 as of 3/12/2026 4:22:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 38.50 | 43.40 | 40.95 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 65.00 | 33.50 | 38.40 | 35.95 | % | 0.55 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 70.00 | 28.50 | 33.40 | 30.95 | % | 0.44 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 75.00 | 23.50 | 28.40 | 25.95 | % | 0.35 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 80.00 | 18.50 | 23.30 | 20.90 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 85.00 | 13.50 | 18.30 | 15.90 | % | 0.19 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 90.00 | 8.50 | 13.30 | 10.90 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.59 | 0.91 | 0.02 | -0.03 | 3/4/2026 | 3/12/2026 3:59:38 PM EST |
| 95.00 | 3.50 | 8.30 | 5.90 | % | 0.06 | 0 | 0 | 0.43 | 0.79 | 0.04 | -0.04 | 3/12/2026 3:59:38 PM EST | |||
| 100.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 330 | 82 | 0.00 | 0.54 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.10 | 0.24 | 0.05 | -0.03 | 3/11/2026 | 3/12/2026 3:59:38 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.68 | 0.08 | 0.02 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.79 | 0.02 | 0.01 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:38 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 75.00 | 0.00 | 3.90 | 1.95 | % | 0.03 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 80.00 | 0.05 | 4.90 | 2.48 | % | 0.03 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | 0.30 | % | 0.03 | 1 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:38 PM EST | |
| 90.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.23 | -0.09 | 0.02 | -0.03 | 3/11/2026 | 3/12/2026 3:59:38 PM EST |
| 95.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.03 | +7.15% | 0.01 | 60 | 110 | 0.18 | -0.21 | 0.04 | -0.04 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 100.00 | 0.65 | 1.85 | 1.25 | 1.80 | +0.20 | +12.50% | 0.01 | 48 | 203 | 0.15 | -0.46 | 0.06 | -0.04 | 3/12/2026 | 3/12/2026 3:59:38 PM EST |
| 105.00 | 5.20 | 7.50 | 6.35 | % | 0.06 | 0 | 0 | 0.26 | -0.76 | 0.05 | -0.03 | 3/12/2026 3:59:38 PM EST | |||
| 110.00 | 10.20 | 15.00 | 12.60 | % | 0.11 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.01 | 3/12/2026 3:59:38 PM EST | |||
| 115.00 | 15.10 | 19.90 | 17.50 | % | 0.15 | 0 | 0 | 0.56 | -0.98 | 0.01 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 120.00 | 20.10 | 24.90 | 22.50 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 125.00 | 25.10 | 30.00 | 27.55 | % | 0.22 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 130.00 | 30.10 | 35.00 | 32.55 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 135.00 | 35.10 | 40.00 | 37.55 | % | 0.28 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST | |||
| 140.00 | 40.00 | 44.90 | 42.45 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:38 PM EST |