Options Chain for STOKE THERAPEUTICS INC COM (STOK) - $36.35 as of 2/24/2026 7:12:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.90 | 21.00 | 18.95 | % | 1.08 | 0 | 0 | 2.51 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 20.00 | 14.50 | 18.50 | 16.50 | % | 0.82 | 0 | 0 | 2.15 | 0.96 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 22.50 | 12.00 | 16.50 | 14.25 | % | 0.63 | 0 | 0 | 1.99 | 0.93 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 25.00 | 10.00 | 14.00 | 12.00 | % | 0.48 | 0 | 0 | 1.69 | 0.88 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST | |||
| 30.00 | 6.00 | 10.40 | 8.20 | 8.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.95 | 0.75 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 35.00 | 2.65 | 7.50 | 5.08 | % | 0.15 | 0 | 0 | 0.90 | 0.59 | 0.03 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.95 | 4.10 | 2.53 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.76 | 0.43 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | 0.30 | 0.03 | -0.04 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.68 | 0.20 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.29 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.98 | -0.04 | 0.01 | -0.01 | 2/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.46 | -0.07 | 0.01 | -0.02 | 2/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.12 | -0.12 | 0.02 | -0.03 | 2/19/2026 | 2/24/2026 4:00:03 PM EST |
| 30.00 | 0.40 | 4.90 | 2.65 | % | 0.09 | 0 | 0 | 1.09 | -0.25 | 0.03 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 35.00 | 1.55 | 6.40 | 3.98 | % | 0.11 | 0 | 0 | 0.82 | -0.41 | 0.03 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 40.00 | 4.50 | 8.80 | 6.65 | % | 0.17 | 0 | 0 | 1.15 | -0.57 | 0.03 | -0.05 | 2/24/2026 4:00:03 PM EST | |||
| 45.00 | 8.50 | 13.00 | 10.75 | % | 0.24 | 0 | 0 | 1.26 | -0.70 | 0.03 | -0.04 | 2/24/2026 4:00:03 PM EST | |||
| 50.00 | 12.50 | 16.90 | 14.70 | % | 0.29 | 0 | 0 | 1.24 | -0.80 | 0.02 | -0.03 | 2/24/2026 4:00:03 PM EST |