Options Chain for STELLANTIS N.V SHS (STLA) - $6.91 as of 3/12/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.40 | 5.70 | % | 5.70 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 2.00 | 4.30 | 5.30 | 4.80 | % | 2.40 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 3.00 | 3.30 | 5.10 | 4.20 | 4.36 | 0.00 | 0.00% | 1.40 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:36 PM EST |
| 4.00 | 1.55 | 4.10 | 2.83 | % | 0.71 | 0 | 0 | 3.80 | 0.99 | 0.01 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 5.00 | 1.60 | 2.05 | 1.83 | 1.75 | -0.35 | -16.67% | 0.37 | 5 | 40 | 1.02 | 0.93 | 0.08 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 6.00 | 0.90 | 1.60 | 1.25 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.37 | 0.79 | 0.21 | -0.01 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 7.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.03 | -6.98% | 0.06 | 253 | 165 | 0.57 | 0.50 | 0.33 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 8.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 41 | 2,134 | 0.53 | 0.24 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 722 | 0.59 | 0.10 | 0.13 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 0.76 | 0.03 | 0.05 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 6 | 0.90 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.78 | -0.01 | 0.01 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 53 | 31 | 0.89 | -0.07 | 0.08 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.03 | 55 | 574 | 0.62 | -0.21 | 0.21 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 7.00 | 0.50 | 0.60 | 0.55 | 0.52 | 0.00 | 0.00% | 0.08 | 123 | 2,003 | 0.58 | -0.50 | 0.33 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 8.00 | 1.15 | 1.35 | 1.25 | 1.42 | +0.19 | +15.45% | 0.16 | 7 | 779 | 0.55 | -0.76 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 9.00 | 2.05 | 2.50 | 2.28 | 1.80 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.19 | -0.90 | 0.13 | 0.00 | 3/5/2026 | 3/12/2026 3:59:36 PM EST |
| 10.00 | 2.75 | 4.60 | 3.68 | 3.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.76 | -0.97 | 0.05 | 0.00 | 3/10/2026 | 3/12/2026 3:59:36 PM EST |
| 11.00 | 3.70 | 5.70 | 4.70 | 3.32 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.09 | -0.99 | 0.02 | 0.00 | 3/2/2026 | 3/12/2026 3:59:36 PM EST |
| 12.00 | 4.70 | 7.30 | 6.00 | 5.18 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 13.00 | 5.60 | 8.30 | 6.95 | % | 0.53 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 14.00 | 6.60 | 9.30 | 7.95 | % | 0.57 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 15.00 | 7.80 | 10.30 | 9.05 | % | 0.60 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST |