Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $18.20 as of 2/24/2026 7:12:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.70 | 17.10 | 14.90 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 7.50 | 10.20 | 14.20 | 12.20 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 10.00 | 8.20 | 11.80 | 10.00 | % | 1.00 | 0 | 0 | 2.57 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 12.50 | 5.80 | 9.20 | 7.50 | % | 0.60 | 0 | 0 | 2.00 | 0.96 | 0.01 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 15.00 | 3.10 | 6.70 | 4.90 | % | 0.33 | 0 | 0 | 1.48 | 0.89 | 0.04 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 17.50 | 3.00 | 3.40 | 3.20 | 0.50 | 0.00 | 0.00% | 0.18 | 0 | 100 | 0.62 | 0.74 | 0.07 | -0.02 | 2/20/2026 | 2/24/2026 4:00:43 PM EST |
| 20.00 | 1.70 | 1.90 | 1.80 | 0.97 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.62 | 0.54 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:43 PM EST |
| 22.50 | 0.85 | 1.05 | 0.95 | 0.90 | +0.48 | +114.29% | 0.04 | 10 | 2 | 0.62 | 0.35 | 0.08 | -0.02 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.50 | % | 0.02 | 11 | 0 | 0.65 | 0.23 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:43 PM EST | |
| 27.50 | 0.15 | 0.40 | 0.28 | % | 0.01 | 0 | 0 | 0.62 | 0.14 | 0.04 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.72 | 0.11 | 0.03 | -0.01 | 2/24/2026 4:00:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 1.24 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:43 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.01 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 15.00 | 0.20 | 2.55 | 1.38 | % | 0.09 | 0 | 0 | 1.20 | -0.11 | 0.04 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 17.50 | 0.80 | 1.45 | 1.13 | 0.95 | -0.46 | -32.63% | 0.06 | 5 | 65 | 0.76 | -0.26 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 4:00:43 PM EST |
| 20.00 | 1.65 | 2.00 | 1.83 | % | 0.09 | 0 | 0 | 0.59 | -0.46 | 0.09 | -0.02 | 2/24/2026 4:00:43 PM EST | |||
| 22.50 | 3.40 | 3.70 | 3.55 | % | 0.16 | 0 | 0 | 0.63 | -0.65 | 0.08 | -0.02 | 2/24/2026 4:00:43 PM EST | |||
| 25.00 | 5.20 | 7.00 | 6.10 | % | 0.24 | 0 | 0 | 1.19 | -0.77 | 0.06 | -0.02 | 2/24/2026 4:00:43 PM EST | |||
| 27.50 | 7.30 | 9.30 | 8.30 | % | 0.30 | 0 | 0 | 1.30 | -0.86 | 0.04 | -0.01 | 2/24/2026 4:00:43 PM EST | |||
| 30.00 | 9.60 | 11.90 | 10.75 | % | 0.36 | 0 | 0 | 1.50 | -0.89 | 0.03 | -0.01 | 2/24/2026 4:00:43 PM EST |