Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $25.17 as of 4/10/2026 5:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.50 | 21.50 | 20.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.50 | 16.00 | 19.00 | 17.50 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 10.00 | 13.50 | 16.50 | 15.00 | 8.30 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 12.50 | 11.00 | 14.00 | 12.50 | % | 1.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 7.60 | 11.50 | 9.55 | % | 0.64 | 0 | 2 | 9.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.50 | 6.20 | 7.90 | 7.05 | 8.67 | 0.00 | 0.00% | 0.40 | 0 | 143 | 5.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | 5.45 | 0.00 | 0.00% | 0.23 | 0 | 172 | 3.30 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 1.90 | 2.90 | 2.40 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 159 | 2.36 | 0.94 | 0.09 | -0.04 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.30 | -0.20 | -40.00% | 0.01 | 32 | 76 | 1.21 | 0.41 | 0.28 | -0.14 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 767 | 0.98 | 0.03 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.53 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.09 | % | 0.03 | 3 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:56 PM EST | |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 3.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 690 | 2.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.07 | -0.08 | -53.34% | 0.01 | 12 | 130 | 1.38 | -0.06 | 0.09 | -0.04 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.45 | 1.15 | 0.80 | 1.00 | +0.25 | +33.34% | 0.03 | 16 | 318 | 0.80 | -0.59 | 0.28 | -0.14 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 27.50 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 155 | 2.17 | -0.97 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 4.50 | 6.40 | 5.45 | % | 0.18 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 32.50 | 7.00 | 8.80 | 7.90 | % | 0.24 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 9.60 | 11.30 | 10.45 | % | 0.30 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 37.50 | 11.70 | 14.00 | 12.85 | % | 0.34 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |