Options Chain for SASOL LTD SPONSORED ADR (SSL) - $8.91 as of 2/24/2026 8:45:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 7.60 | 6.40 | % | 2.56 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 5.00 | 2.75 | 5.10 | 3.93 | 3.92 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:51 PM EST |
| 7.50 | 1.45 | 2.15 | 1.80 | 1.89 | +0.34 | +21.94% | 0.24 | 2 | 8 | 0.61 | 0.88 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:51 PM EST |
| 10.00 | 0.05 | 1.20 | 0.63 | 0.54 | +0.16 | +42.11% | 0.06 | 2 | 5 | 0.54 | 0.50 | 0.19 | -0.01 | 2/24/2026 | 2/24/2026 4:00:51 PM EST |
| 12.50 | 0.05 | 1.15 | 0.60 | % | 0.05 | 0 | 0 | 0.95 | 0.17 | 0.12 | -0.01 | 2/24/2026 4:00:51 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.80 | 0.04 | 0.04 | 0.00 | 2/24/2026 4:00:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:51 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.12 | 0.09 | -0.01 | 2/23/2026 | 2/24/2026 4:00:51 PM EST |
| 10.00 | 0.25 | 2.00 | 1.13 | % | 0.11 | 0 | 0 | 1.27 | -0.50 | 0.19 | -0.01 | 2/24/2026 4:00:51 PM EST | |||
| 12.50 | 2.55 | 5.00 | 3.78 | % | 0.30 | 0 | 0 | 2.24 | -0.83 | 0.12 | -0.01 | 2/24/2026 4:00:51 PM EST | |||
| 15.00 | 4.90 | 7.50 | 6.20 | % | 0.41 | 0 | 0 | 2.66 | -0.96 | 0.04 | 0.00 | 2/24/2026 4:00:51 PM EST |