Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $49.19 as of 4/10/2026 5:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 33.30 | 36.00 | 34.65 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 17.50 | 30.80 | 33.50 | 32.15 | % | 1.84 | 0 | 170 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 20.00 | 28.80 | 30.00 | 29.40 | 29.30 | % | 1.47 | 4 | 179 | 8.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 22.50 | 25.70 | 28.60 | 27.15 | 27.25 | % | 1.21 | 3 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 25.00 | 23.10 | 26.10 | 24.60 | 24.60 | % | 0.98 | 1 | 37 | 9.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST | |
| 30.00 | 18.60 | 19.80 | 19.20 | 19.80 | 0.00 | 0.00% | 0.64 | 0 | 51 | 5.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:50 PM EST |
| 35.00 | 13.60 | 15.60 | 14.60 | 13.90 | 0.00 | 0.00% | 0.42 | 0 | 687 | 4.94 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:50 PM EST |
| 40.00 | 8.30 | 10.50 | 9.40 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 423 | 3.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:50 PM EST |
| 45.00 | 3.40 | 5.00 | 4.20 | 4.45 | -0.58 | -11.54% | 0.09 | 5 | 978 | 1.69 | 0.88 | 0.06 | -0.18 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 2.20 | 1.13 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1,399 | 0.93 | 0.44 | 0.11 | -0.33 | 4/14/2026 | 4/15/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,053 | 1.78 | 0.07 | 0.03 | -0.09 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 102 | 3.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 342 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 5.32 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3,743 | 3.98 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 669 | 2.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 75 | 2,864 | 1.00 | -0.12 | 0.06 | -0.18 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 50.00 | 0.65 | 3.30 | 1.98 | 0.80 | -1.40 | -63.64% | 0.04 | 4 | 410 | 1.95 | -0.56 | 0.11 | -0.33 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 55.00 | 3.90 | 6.80 | 5.35 | % | 0.10 | 0 | 1 | 1.96 | -0.93 | 0.03 | -0.09 | 4/15/2026 3:59:50 PM EST | |||
| 60.00 | 9.30 | 11.70 | 10.50 | % | 0.17 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 65.00 | 13.90 | 16.70 | 15.30 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 70.00 | 18.80 | 22.80 | 20.80 | % | 0.30 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |