Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $17.04 as of 3/13/2026 2:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.10 | 14.05 | % | 5.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 5.00 | 9.60 | 13.60 | 11.60 | % | 2.32 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 7.50 | 8.80 | 10.80 | 9.80 | % | 1.31 | 0 | 0 | 3.79 | 0.98 | 0.01 | -0.01 | 3/13/2026 4:00:02 PM EST | |||
| 10.00 | 6.30 | 8.90 | 7.60 | % | 0.76 | 0 | 0 | 3.21 | 0.92 | 0.02 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 12.50 | 4.50 | 6.30 | 5.40 | % | 0.43 | 0 | 0 | 1.65 | 0.83 | 0.04 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 15.00 | 2.90 | 3.70 | 3.30 | 3.30 | -1.20 | -26.67% | 0.22 | 35 | 144 | 1.26 | 0.68 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 17.50 | 1.45 | 2.10 | 1.78 | 2.15 | -0.15 | -6.53% | 0.10 | 4 | 1,467 | 1.05 | 0.51 | 0.07 | -0.03 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 20.00 | 1.00 | 1.35 | 1.18 | 1.25 | -0.30 | -19.36% | 0.06 | 11 | 1,282 | 1.18 | 0.35 | 0.07 | -0.03 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 22.50 | 0.65 | 0.85 | 0.75 | 0.80 | -0.20 | -20.00% | 0.03 | 15 | 202 | 1.16 | 0.25 | 0.05 | -0.03 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 25.00 | 0.25 | 0.75 | 0.50 | 0.45 | -0.15 | -25.00% | 0.02 | 1 | 172 | 1.18 | 0.19 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.32 | 0.11 | 0.03 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.04 | 0.01 | -0.01 | 2/27/2026 | 3/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.16 | -0.02 | 0.01 | -0.01 | 3/6/2026 | 3/13/2026 4:00:02 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.42 | -0.08 | -16.00% | 0.03 | 11 | 31 | 1.33 | -0.08 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 12.50 | 0.45 | 0.85 | 0.65 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 790 | 1.18 | -0.17 | 0.04 | -0.03 | 3/12/2026 | 3/13/2026 4:00:02 PM EST |
| 15.00 | 0.95 | 1.75 | 1.35 | 1.60 | +0.09 | +5.96% | 0.09 | 34 | 486 | 1.06 | -0.32 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 17.50 | 2.55 | 3.20 | 2.88 | 2.90 | +0.31 | +11.97% | 0.16 | 21 | 575 | 1.15 | -0.49 | 0.07 | -0.03 | 3/13/2026 | 3/13/2026 4:00:02 PM EST |
| 20.00 | 4.20 | 5.10 | 4.65 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 259 | 1.17 | -0.65 | 0.07 | -0.03 | 3/11/2026 | 3/13/2026 4:00:02 PM EST |
| 22.50 | 5.40 | 7.10 | 6.25 | 6.08 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.47 | -0.75 | 0.05 | -0.03 | 2/27/2026 | 3/13/2026 4:00:02 PM EST |
| 25.00 | 7.10 | 9.30 | 8.20 | % | 0.33 | 0 | 0 | 1.52 | -0.81 | 0.04 | -0.03 | 3/13/2026 4:00:02 PM EST | |||
| 30.00 | 11.60 | 14.30 | 12.95 | % | 0.43 | 0 | 0 | 1.89 | -0.89 | 0.03 | -0.02 | 3/13/2026 4:00:02 PM EST | |||
| 35.00 | 16.50 | 19.30 | 17.90 | % | 0.51 | 0 | 0 | 2.19 | -0.96 | 0.01 | -0.01 | 3/13/2026 4:00:02 PM EST |