Options Chain for SEMPRA COM (SRE) - $99.75 as of 4/10/2026 5:21:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 49.60 51.90 50.75 % 1.13 0 0 7.74 1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
50.00 44.60 46.90 45.75 % 0.92 0 0 6.81 1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
55.00 39.60 41.90 40.75 % 0.74 0 0 5.97 1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
60.00 34.60 37.20 35.90 % 0.60 0 0 5.47 1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
65.00 29.60 32.00 30.80 % 0.47 0 0 4.57 1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
70.00 24.40 27.20 25.80 % 0.37 0 0 4.04 1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
75.00 19.60 22.00 20.80 21.20 0.00 0.00% 0.28 0 1 3.25 1.00 0.00 0.00 3/27/2026 4/15/2026 4:00:09 PM EST
80.00 14.60 17.00 15.80 15.98 0.00 0.00% 0.20 0 1 2.62 1.00 0.00 0.00 4/14/2026 4/15/2026 4:00:09 PM EST
85.00 10.00 11.10 10.55 10.50 0.00 0.00% 0.12 0 129 1.50 1.00 0.00 0.00 4/14/2026 4/15/2026 4:00:09 PM EST
90.00 5.10 5.90 5.50 5.80 -0.25 -4.14% 0.06 20 358 0.86 0.98 0.02 -0.02 4/15/2026 4/15/2026 4:00:09 PM EST
95.00 0.80 1.50 1.15 1.10 -0.70 -38.89% 0.01 36 721 0.31 0.60 0.19 -0.23 4/15/2026 4/15/2026 4:00:09 PM EST
100.00 0.00 0.20 0.10 0.05 -0.03 -37.50% 0.00 111 1,406 0.46 0.03 0.02 -0.02 4/15/2026 4/15/2026 4:00:09 PM EST
105.00 0.00 0.60 0.30 0.08 0.00 0.00% 0.00 0 517 0.68 0.00 0.00 0.00 4/14/2026 4/15/2026 4:00:09 PM EST
110.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 52 0.94 0.00 0.00 0.00 3/30/2026 4/15/2026 4:00:09 PM EST
115.00 0.00 0.40 0.20 0.10 0.00 0.00% 0.00 0 8 1.71 0.00 0.00 0.00 4/9/2026 4/15/2026 4:00:09 PM EST
120.00 0.00 0.60 0.30 % 0.00 0 20 2.19 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST
125.00 0.00 0.60 0.30 % 0.00 0 0 2.47 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST
130.00 0.00 0.60 0.30 % 0.00 0 0 2.72 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 0.60 0.30 % 0.01 0 0 0.00 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST
50.00 0.00 0.60 0.30 % 0.01 0 2 0.00 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST
55.00 0.00 0.60 0.30 % 0.01 0 0 4.69 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST
60.00 0.00 0.60 0.30 % 0.01 0 21 4.06 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST
65.00 0.00 0.60 0.30 % 0.00 0 4 3.47 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST
70.00 0.00 0.60 0.30 % 0.00 0 20 2.91 0.00 0.00 0.00 4/15/2026 4:00:09 PM EST
75.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.00 0 91 2.39 0.00 0.00 0.00 3/30/2026 4/15/2026 4:00:09 PM EST
80.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.00 0 268 1.45 0.00 0.00 0.00 4/1/2026 4/15/2026 4:00:09 PM EST
85.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 450 0.79 0.00 0.00 0.00 4/8/2026 4/15/2026 4:00:09 PM EST
90.00 0.00 0.10 0.05 0.16 0.00 0.00% 0.00 0 605 0.51 -0.01 0.02 -0.02 4/14/2026 4/15/2026 4:00:09 PM EST
95.00 0.30 1.00 0.65 0.65 -0.10 -13.34% 0.01 11 347 0.31 -0.40 0.19 -0.23 4/15/2026 4/15/2026 4:00:09 PM EST
100.00 3.30 5.30 4.30 2.60 0.00 0.00% 0.04 0 25 0.76 -0.97 0.02 -0.02 4/13/2026 4/15/2026 4:00:09 PM EST
105.00 7.90 10.40 9.15 8.20 0.00 0.00% 0.09 0 10 1.25 -1.00 0.00 0.00 3/31/2026 4/15/2026 4:00:09 PM EST
110.00 13.20 15.30 14.25 % 0.13 0 0 1.56 -1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
115.00 18.10 20.90 19.50 % 0.17 0 0 2.30 -1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
120.00 22.90 25.10 24.00 % 0.20 0 0 2.00 -1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
125.00 28.50 30.50 29.50 % 0.24 0 0 2.65 -1.00 0.00 0.00 4/15/2026 4:00:09 PM EST
130.00 32.90 35.60 34.25 % 0.26 0 0 3.01 -1.00 0.00 0.00 4/15/2026 4:00:09 PM EST