Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $15.35 as of 4/10/2026 5:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 12.50 | 11.75 | 10.95 | 0.00 | 0.00% | 2.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:36 PM EST |
| 7.50 | 8.60 | 10.10 | 9.35 | % | 1.25 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 10.00 | 6.10 | 7.60 | 6.85 | 5.95 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:36 PM EST |
| 12.50 | 3.70 | 5.00 | 4.35 | 3.46 | 0.00 | 0.00% | 0.35 | 0 | 5 | 4.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:36 PM EST |
| 15.00 | 1.40 | 2.55 | 1.98 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 286 | 2.47 | 1.00 | 0.04 | 0.00 | 4/13/2026 | 4/15/2026 3:59:36 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,732 | 0.78 | 0.37 | 0.39 | -0.09 | 4/14/2026 | 4/15/2026 3:59:36 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.02 | 5 | 911 | 1.60 | 0.01 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,444 | 2.10 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:59:36 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:36 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 6 | 5.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 7.21 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 6 | 3.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,091 | 2.34 | 0.00 | 0.04 | 0.00 | 4/14/2026 | 4/15/2026 3:59:36 PM EST |
| 17.50 | 0.35 | 0.85 | 0.60 | 0.62 | -0.23 | -27.06% | 0.03 | 1 | 149 | 1.29 | -0.63 | 0.39 | -0.09 | 4/15/2026 | 4/15/2026 3:59:36 PM EST |
| 20.00 | 2.55 | 3.80 | 3.18 | 5.09 | 0.00 | 0.00% | 0.16 | 0 | 5 | 3.79 | -0.99 | 0.02 | 0.00 | 4/10/2026 | 4/15/2026 3:59:36 PM EST |
| 22.50 | 4.90 | 6.30 | 5.60 | % | 0.25 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST | |||
| 25.00 | 7.30 | 9.00 | 8.15 | 7.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:36 PM EST |
| 27.50 | 9.90 | 11.50 | 10.70 | 11.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:36 PM EST |
| 30.00 | 12.40 | 14.30 | 13.35 | % | 0.45 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:36 PM EST |