Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $17.00 as of 2/24/2026 7:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 14.60 | 12.95 | % | 2.59 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 7.50 | 9.30 | 10.90 | 10.10 | % | 1.35 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 6.80 | 8.50 | 7.65 | % | 0.77 | 0 | 0 | 1.60 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 12.50 | 4.70 | 6.10 | 5.40 | % | 0.43 | 0 | 0 | 1.18 | 0.90 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 2.80 | 4.00 | 3.40 | 3.41 | +0.24 | +7.58% | 0.23 | 2 | 2 | 0.95 | 0.78 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 17.50 | 1.70 | 2.10 | 1.90 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.58 | 0.09 | -0.02 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 20.00 | 0.75 | 1.10 | 0.93 | 0.95 | % | 0.05 | 4 | 0 | 0.63 | 0.36 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.64 | 0.23 | 0.06 | -0.01 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 25.00 | 0.15 | 0.95 | 0.55 | % | 0.02 | 0 | 0 | 0.84 | 0.13 | 0.04 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.06 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.03 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:11 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.64 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 12.50 | 0.15 | 0.75 | 0.45 | % | 0.04 | 0 | 0 | 0.93 | -0.10 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 15.00 | 0.50 | 0.80 | 0.65 | 0.67 | +0.07 | +11.67% | 0.04 | 3 | 7 | 0.70 | -0.22 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 17.50 | 1.40 | 1.70 | 1.55 | 1.55 | % | 0.09 | 5 | 0 | 0.65 | -0.42 | 0.09 | -0.02 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 20.00 | 2.90 | 3.30 | 3.10 | % | 0.15 | 0 | 0 | 0.65 | -0.64 | 0.09 | -0.02 | 2/24/2026 4:00:11 PM EST | |||
| 22.50 | 4.80 | 5.90 | 5.35 | % | 0.24 | 0 | 0 | 0.73 | -0.77 | 0.06 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 25.00 | 5.50 | 8.40 | 6.95 | % | 0.28 | 0 | 0 | 1.21 | -0.87 | 0.04 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 27.50 | 8.80 | 10.90 | 9.85 | % | 0.36 | 0 | 0 | 1.38 | -0.94 | 0.03 | -0.01 | 2/24/2026 4:00:11 PM EST | |||
| 30.00 | 11.50 | 13.80 | 12.65 | % | 0.42 | 0 | 0 | 1.70 | -0.97 | 0.01 | 0.00 | 2/24/2026 4:00:11 PM EST |