Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $198.50 as of 4/10/2026 5:21:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 108.60 | 111.50 | 110.05 | % | 1.22 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 95.00 | 103.50 | 106.20 | 104.85 | % | 1.10 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 100.00 | 98.60 | 101.40 | 100.00 | % | 1.00 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 105.00 | 93.60 | 96.00 | 94.80 | % | 0.90 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 110.00 | 88.60 | 91.00 | 89.80 | % | 0.82 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 115.00 | 83.50 | 86.00 | 84.75 | % | 0.74 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 120.00 | 78.60 | 81.00 | 79.80 | % | 0.66 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 125.00 | 73.60 | 76.00 | 74.80 | % | 0.60 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 130.00 | 68.60 | 71.70 | 70.15 | % | 0.54 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 135.00 | 63.60 | 66.20 | 64.90 | % | 0.48 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 140.00 | 58.50 | 61.20 | 59.85 | % | 0.43 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 145.00 | 53.70 | 56.40 | 55.05 | % | 0.38 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 150.00 | 48.60 | 51.00 | 49.80 | % | 0.33 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 155.00 | 43.70 | 46.60 | 45.15 | % | 0.29 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 160.00 | 38.70 | 41.70 | 40.20 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 165.00 | 33.70 | 36.00 | 34.85 | % | 0.21 | 0 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 170.00 | 28.70 | 31.10 | 29.90 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:06 PM EST |
| 175.00 | 23.70 | 26.10 | 24.90 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.80 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 4:00:06 PM EST |
| 180.00 | 18.80 | 21.10 | 19.95 | 19.15 | +3.65 | +23.55% | 0.11 | 2 | 138 | 0.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 185.00 | 14.00 | 16.20 | 15.10 | 15.40 | 0.00 | 0.00% | 0.08 | 0 | 650 | 0.56 | 0.98 | 0.01 | -0.03 | 4/9/2026 | 4/13/2026 4:00:06 PM EST |
| 190.00 | 9.60 | 11.40 | 10.50 | 9.40 | -0.99 | -9.53% | 0.06 | 38 | 867 | 0.53 | 0.93 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 195.00 | 5.00 | 7.00 | 6.00 | 5.95 | -0.10 | -1.66% | 0.03 | 29 | 646 | 0.35 | 0.81 | 0.04 | -0.20 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 200.00 | 2.30 | 2.80 | 2.55 | 1.70 | -1.12 | -39.72% | 0.01 | 11 | 869 | 0.29 | 0.53 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 8 | 1,635 | 0.23 | 0.03 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 3.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 18 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.14 | -82.36% | 0.00 | 3 | 138 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 7 | 504 | 0.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 180.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 5 | 467 | 0.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 185.00 | 0.10 | 0.45 | 0.28 | 0.38 | +0.04 | +11.77% | 0.00 | 1 | 805 | 0.49 | -0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 190.00 | 0.15 | 0.45 | 0.30 | 0.47 | -0.01 | -2.09% | 0.00 | 20 | 434 | 0.37 | -0.07 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 195.00 | 0.55 | 0.70 | 0.63 | 0.92 | -0.02 | -2.13% | 0.00 | 3 | 48 | 0.30 | -0.19 | 0.04 | -0.20 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 200.00 | 1.45 | 1.95 | 1.70 | 2.80 | +0.21 | +8.11% | 0.01 | 2 | 32 | 0.23 | -0.47 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 4:00:06 PM EST |
| 210.00 | 8.90 | 11.20 | 10.05 | % | 0.05 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.04 | 4/13/2026 4:00:06 PM EST | |||
| 220.00 | 18.70 | 21.20 | 19.95 | % | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 230.00 | 28.70 | 31.20 | 29.95 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 240.00 | 38.80 | 41.20 | 40.00 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST | |||
| 250.00 | 48.90 | 51.20 | 50.05 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:06 PM EST |