Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.57 as of 3/2/2026 6:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.35 | 1.98 | 2.20 | 0.00 | 0.00% | 3.96 | 0 | 5 | 7.36 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 4:00:06 PM EST |
| 1.00 | 1.30 | 1.85 | 1.58 | 2.00 | 0.00 | 0.00% | 1.58 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/2/2026 4:00:06 PM EST |
| 1.50 | 0.60 | 1.35 | 0.98 | 1.13 | 0.00 | 0.00% | 0.65 | 0 | 21 | 2.69 | 0.94 | 0.18 | 0.00 | 2/11/2026 | 3/2/2026 4:00:06 PM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.73 | 0.00 | 0.00% | 0.32 | 0 | 506 | 2.28 | 0.77 | 0.28 | 0.00 | 2/25/2026 | 3/2/2026 4:00:06 PM EST |
| 2.50 | 0.35 | 0.48 | 0.42 | 0.42 | -0.05 | -10.64% | 0.17 | 54 | 856 | 1.15 | 0.58 | 0.37 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 3.00 | 0.22 | 0.27 | 0.25 | 0.23 | 0.00 | 0.00% | 0.08 | 68 | 2,145 | 1.15 | 0.40 | 0.37 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 3.50 | 0.14 | 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 0.04 | 86 | 912 | 1.17 | 0.26 | 0.31 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 4.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 0.02 | 11 | 4,251 | 1.17 | 0.17 | 0.24 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 4.50 | 0.04 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 699 | 1.27 | 0.11 | 0.17 | 0.00 | 2/26/2026 | 3/2/2026 4:00:06 PM EST |
| 5.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,211 | 1.25 | 0.08 | 0.13 | 0.00 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 5.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.26 | 0.05 | 0.10 | 0.00 | 2/19/2026 | 3/2/2026 4:00:06 PM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 26 | 1,695 | 1.33 | 0.04 | 0.07 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.16 | 0.08 | % | 0.16 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 26 | 3.03 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/2/2026 4:00:06 PM EST |
| 1.50 | 0.01 | 0.12 | 0.07 | 0.07 | +0.01 | +16.67% | 0.05 | 5 | 130 | 1.26 | -0.06 | 0.18 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 2.00 | 0.01 | 0.18 | 0.10 | 0.19 | 0.00 | 0.00% | 0.05 | 2 | 1,076 | 0.82 | -0.23 | 0.28 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 2.50 | 0.35 | 0.55 | 0.45 | 0.38 | -0.05 | -11.63% | 0.18 | 24 | 2,690 | 1.29 | -0.42 | 0.37 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 3.00 | 0.67 | 0.81 | 0.74 | 0.71 | -0.05 | -6.58% | 0.25 | 1 | 1,992 | 1.17 | -0.60 | 0.37 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 3.50 | 1.04 | 1.18 | 1.11 | 1.10 | -0.02 | -1.79% | 0.32 | 2 | 1,684 | 1.05 | -0.74 | 0.31 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 4.00 | 1.44 | 1.65 | 1.55 | 1.67 | 0.00 | 0.00% | 0.39 | 0 | 464 | 1.46 | -0.83 | 0.24 | 0.00 | 2/27/2026 | 3/2/2026 4:00:06 PM EST |
| 4.50 | 1.93 | 2.22 | 2.08 | 1.95 | -0.02 | -1.02% | 0.46 | 2 | 254 | 1.90 | -0.89 | 0.17 | 0.00 | 3/2/2026 | 3/2/2026 4:00:06 PM EST |
| 5.00 | 2.14 | 3.00 | 2.57 | 2.58 | 0.00 | 0.00% | 0.51 | 0 | 33 | 0.00 | -0.92 | 0.13 | 0.00 | 2/19/2026 | 3/2/2026 4:00:06 PM EST |
| 5.50 | 2.63 | 3.60 | 3.12 | % | 0.57 | 0 | 0 | 3.37 | -0.95 | 0.10 | 0.00 | 3/2/2026 4:00:06 PM EST | |||
| 6.00 | 3.10 | 4.10 | 3.60 | 3.14 | 0.00 | 0.00% | 0.60 | 0 | 33 | 0.00 | -0.96 | 0.07 | 0.00 | 1/12/2026 | 3/2/2026 4:00:06 PM EST |