Options Chain for SOPHIA GENETICS SA ORDINARY SHARES (SOPH) - $4.54 as of 2/24/2026 8:44:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 3.10 | 2.48 | % | 0.99 | 0 | 0 | 3.97 | 0.94 | 0.06 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 5.00 | 0.05 | 1.35 | 0.70 | % | 0.14 | 0 | 0 | 1.23 | 0.52 | 0.19 | -0.01 | 2/24/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.05 | 0.21 | 0.13 | -0.01 | 2/20/2026 | 2/24/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.03 | 0.07 | 0.07 | 0.00 | 2/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.26 | -0.06 | 0.06 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 1.76 | -0.48 | 0.19 | -0.01 | 2/24/2026 3:59:41 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 1.92 | -0.79 | 0.13 | -0.01 | 2/24/2026 3:59:41 PM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 2.39 | -0.93 | 0.07 | 0.00 | 2/24/2026 3:59:41 PM EST |