Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $63.78 as of 4/10/2026 9:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 46.80 | 50.50 | 48.65 | 48.00 | 0.00 | 0.00% | 2.43 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 21.00 | 45.80 | 49.50 | 47.65 | 47.00 | 0.00 | 0.00% | 2.27 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 22.00 | 44.80 | 48.50 | 46.65 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 23.00 | 43.80 | 47.50 | 45.65 | 20.80 | 0.00 | 0.00% | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:10 PM EST |
| 24.00 | 42.90 | 46.60 | 44.75 | 48.70 | 0.00 | 0.00% | 1.86 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 25.00 | 41.90 | 45.60 | 43.75 | 52.59 | 0.00 | 0.00% | 1.75 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 26.00 | 40.90 | 44.50 | 42.70 | % | 1.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 27.00 | 39.80 | 43.50 | 41.65 | 27.90 | 0.00 | 0.00% | 1.54 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 28.00 | 38.90 | 42.70 | 40.80 | 9.80 | 0.00 | 0.00% | 1.46 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:10 PM EST |
| 29.00 | 37.90 | 41.60 | 39.75 | 16.40 | 0.00 | 0.00% | 1.37 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:10 PM EST |
| 30.00 | 36.80 | 40.60 | 38.70 | 46.60 | 0.00 | 0.00% | 1.29 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 31.00 | 35.80 | 39.60 | 37.70 | 39.31 | +0.71 | +1.84% | 1.22 | 6 | 90 | 9.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 32.00 | 34.90 | 38.60 | 36.75 | 22.46 | 0.00 | 0.00% | 1.15 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 33.00 | 33.80 | 37.60 | 35.70 | 42.44 | 0.00 | 0.00% | 1.08 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 34.00 | 32.90 | 36.60 | 34.75 | 35.00 | -9.42 | -21.21% | 1.02 | 2 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 35.00 | 31.80 | 35.60 | 33.70 | 33.70 | -6.75 | -16.69% | 0.96 | 13 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 36.00 | 30.80 | 34.60 | 32.70 | 38.51 | 0.00 | 0.00% | 0.91 | 0 | 33 | 7.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 37.00 | 29.80 | 33.60 | 31.70 | 40.50 | 0.00 | 0.00% | 0.86 | 0 | 74 | 7.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 38.00 | 28.80 | 32.60 | 30.70 | 35.70 | 0.00 | 0.00% | 0.81 | 0 | 100 | 7.28 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 39.00 | 27.80 | 31.60 | 29.70 | 14.00 | 0.00 | 0.00% | 0.76 | 0 | 14 | 0.00 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 40.00 | 26.90 | 30.60 | 28.75 | 28.50 | -8.10 | -22.14% | 0.72 | 5 | 211 | 0.00 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 41.00 | 25.90 | 29.60 | 27.75 | 36.90 | 0.00 | 0.00% | 0.68 | 0 | 170 | 6.53 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 42.00 | 24.90 | 28.70 | 26.80 | 28.19 | +4.80 | +20.53% | 0.64 | 2 | 99 | 0.00 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 43.00 | 23.90 | 27.70 | 25.80 | 26.65 | 0.00 | 0.00% | 0.60 | 0 | 69 | 5.94 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 44.00 | 22.90 | 26.60 | 24.75 | 29.00 | 0.00 | 0.00% | 0.56 | 0 | 59 | 5.83 | 0.99 | 0.00 | -0.05 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 45.00 | 21.90 | 25.60 | 23.75 | 24.30 | -5.70 | -19.00% | 0.53 | 4 | 232 | 0.00 | 0.99 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 46.00 | 20.90 | 24.60 | 22.75 | 29.34 | +0.44 | +1.53% | 0.49 | 1 | 97 | 5.59 | 0.99 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 47.00 | 19.90 | 23.80 | 21.85 | 22.30 | -8.70 | -28.07% | 0.46 | 1 | 115 | 5.18 | 0.98 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 48.00 | 19.00 | 22.70 | 20.85 | 21.10 | -9.00 | -29.90% | 0.43 | 5 | 175 | 5.25 | 0.98 | 0.00 | -0.08 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 49.00 | 18.00 | 21.50 | 19.75 | 24.15 | 0.00 | 0.00% | 0.40 | 0 | 97 | 0.00 | 0.98 | 0.00 | -0.13 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 50.00 | 17.00 | 20.50 | 18.75 | 19.00 | -7.50 | -28.31% | 0.38 | 22 | 1,088 | 0.00 | 0.97 | 0.01 | -0.14 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 51.00 | 16.00 | 19.50 | 17.75 | 19.45 | -4.89 | -20.09% | 0.35 | 12 | 312 | 0.00 | 0.97 | 0.01 | -0.16 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 52.00 | 15.10 | 18.80 | 16.95 | 20.65 | 0.00 | 0.00% | 0.33 | 0 | 67 | 4.41 | 0.95 | 0.01 | -0.28 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 53.00 | 14.10 | 17.80 | 15.95 | 16.40 | -4.35 | -20.97% | 0.30 | 3 | 66 | 4.12 | 0.93 | 0.01 | -0.41 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 54.00 | 13.20 | 16.70 | 14.95 | 14.10 | -3.40 | -19.43% | 0.28 | 1 | 76 | 0.00 | 0.92 | 0.01 | -0.52 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 55.00 | 12.30 | 16.00 | 14.15 | 14.75 | -8.23 | -35.82% | 0.26 | 3 | 512 | 0.00 | 0.91 | 0.01 | -0.59 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 56.00 | 11.40 | 15.20 | 13.30 | 15.20 | -7.50 | -33.04% | 0.24 | 1 | 108 | 3.68 | 0.90 | 0.01 | -0.63 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 57.00 | 10.50 | 14.00 | 12.25 | 10.70 | -4.90 | -31.41% | 0.21 | 6 | 38 | 0.00 | 0.88 | 0.02 | -0.67 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 58.00 | 9.70 | 13.20 | 11.45 | 10.80 | -4.19 | -27.96% | 0.20 | 40 | 56 | 0.00 | 0.86 | 0.02 | -0.73 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 59.00 | 8.80 | 12.60 | 10.70 | 15.40 | 0.00 | 0.00% | 0.18 | 0 | 50 | 3.55 | 0.84 | 0.02 | -0.78 | 4/13/2026 | 4/15/2026 4:00:10 PM EST |
| 60.00 | 8.30 | 11.70 | 10.00 | 8.50 | -8.90 | -51.15% | 0.17 | 134 | 718 | 3.34 | 0.82 | 0.02 | -0.83 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 61.00 | 7.20 | 11.00 | 9.10 | 8.01 | -9.99 | -55.50% | 0.15 | 1 | 109 | 3.32 | 0.80 | 0.03 | -0.88 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 62.00 | 6.40 | 10.20 | 8.30 | 8.20 | -8.40 | -50.61% | 0.13 | 10 | 69 | 3.22 | 0.77 | 0.03 | -0.93 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 63.00 | 5.70 | 9.40 | 7.55 | 8.00 | -4.80 | -37.50% | 0.12 | 30 | 40 | 3.11 | 0.74 | 0.03 | -0.96 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 64.00 | 6.00 | 8.50 | 7.25 | 7.60 | -8.90 | -53.94% | 0.11 | 2 | 45 | 2.17 | 0.71 | 0.03 | -1.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 65.00 | 5.90 | 6.90 | 6.40 | 6.10 | -8.10 | -57.05% | 0.10 | 146 | 599 | 2.12 | 0.68 | 0.03 | -1.04 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 70.00 | 3.10 | 4.10 | 3.60 | 3.50 | -6.50 | -65.00% | 0.05 | 712 | 1,036 | 1.99 | 0.49 | 0.04 | -1.10 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 75.00 | 1.80 | 2.40 | 2.10 | 1.90 | -5.10 | -72.86% | 0.03 | 536 | 456 | 2.11 | 0.32 | 0.03 | -0.96 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 80.00 | 0.95 | 1.00 | 0.98 | 1.00 | -3.48 | -77.68% | 0.01 | 503 | 419 | 2.05 | 0.19 | 0.03 | -0.73 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 85.00 | 0.40 | 0.55 | 0.48 | 0.40 | -2.40 | -85.72% | 0.01 | 120 | 214 | 2.06 | 0.11 | 0.02 | -0.52 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 90.00 | 0.25 | 0.55 | 0.40 | 0.25 | -1.45 | -85.30% | 0.00 | 46 | 147 | 2.37 | 0.06 | 0.01 | -0.29 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 95.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.98 | -81.67% | 0.00 | 66 | 109 | 2.39 | 0.04 | 0.01 | -0.18 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.45 | -90.00% | 0.00 | 3 | 11 | 3.43 | 0.01 | 0.00 | -0.04 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | 2.03 | +1.56 | +331.92% | 0.01 | 10 | 11 | 5.10 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 22 | 5.37 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 0.10 | -0.15 | -60.00% | 0.01 | 4 | 1 | 5.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 2.00 | 1.00 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:10 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 606 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 565 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 492 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 899 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 1.50 | 0.75 | 0.03 | -0.02 | -40.00% | 0.02 | 1 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 799 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 2.00 | 1.00 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 131 | 3.38 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 85 | 1,034 | 3.41 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 41.00 | 0.05 | 1.05 | 0.55 | 0.17 | -0.13 | -43.34% | 0.01 | 1 | 19 | 3.63 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 2.05 | 1.03 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 31 | 6.55 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.18 | -0.20 | -52.64% | 0.01 | 2 | 416 | 4.99 | 0.00 | 0.00 | -0.02 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 44.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.25 | -0.01 | 0.00 | -0.05 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.05 | +25.00% | 0.00 | 3 | 238 | 3.38 | -0.01 | 0.00 | -0.05 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 6 | 120 | 3.74 | -0.01 | 0.00 | -0.06 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 47.00 | 0.05 | 0.40 | 0.23 | 0.25 | +0.01 | +4.17% | 0.00 | 6 | 531 | 2.89 | -0.01 | 0.00 | -0.07 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.11 | -0.02 | 0.00 | -0.08 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 26 | 3.62 | -0.02 | 0.00 | -0.13 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 114 | 238 | 2.64 | -0.03 | 0.01 | -0.14 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 51.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.70 | -0.03 | 0.01 | -0.16 | 4/14/2026 | 4/15/2026 4:00:10 PM EST |
| 52.00 | 0.00 | 0.60 | 0.30 | 0.35 | +0.05 | +16.67% | 0.01 | 26 | 87 | 2.94 | -0.05 | 0.01 | -0.28 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 53.00 | 0.05 | 1.15 | 0.60 | 0.65 | +0.25 | +62.50% | 0.01 | 5 | 157 | 2.55 | -0.07 | 0.01 | -0.41 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 54.00 | 0.15 | 0.65 | 0.40 | 0.62 | +0.22 | +55.00% | 0.01 | 153 | 32 | 2.32 | -0.08 | 0.01 | -0.52 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 55.00 | 0.35 | 0.70 | 0.53 | 0.51 | +0.16 | +45.72% | 0.01 | 77 | 195 | 2.38 | -0.09 | 0.01 | -0.59 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 56.00 | 0.25 | 1.10 | 0.68 | 0.80 | +0.27 | +50.95% | 0.01 | 1 | 139 | 2.36 | -0.10 | 0.01 | -0.63 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 57.00 | 0.55 | 1.10 | 0.83 | 0.60 | +0.30 | +100.00% | 0.01 | 10 | 25 | 2.41 | -0.12 | 0.02 | -0.67 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 58.00 | 0.60 | 1.10 | 0.85 | 1.30 | +0.70 | +116.67% | 0.01 | 30 | 44 | 2.28 | -0.14 | 0.02 | -0.73 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 59.00 | 0.30 | 1.30 | 0.80 | 1.00 | +0.22 | +28.21% | 0.01 | 275 | 151 | 2.02 | -0.16 | 0.02 | -0.78 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 60.00 | 0.75 | 1.35 | 1.05 | 0.75 | +0.04 | +5.64% | 0.02 | 200 | 735 | 2.12 | -0.18 | 0.02 | -0.83 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 61.00 | 0.60 | 1.90 | 1.25 | 1.20 | -0.20 | -14.29% | 0.02 | 4 | 10 | 2.08 | -0.20 | 0.03 | -0.88 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 62.00 | 0.80 | 2.00 | 1.40 | 1.50 | -0.08 | -5.07% | 0.02 | 338 | 38 | 2.03 | -0.23 | 0.03 | -0.93 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 63.00 | 1.55 | 2.70 | 2.13 | 2.12 | +0.57 | +36.78% | 0.03 | 14 | 152 | 2.31 | -0.26 | 0.03 | -0.96 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 64.00 | 1.75 | 3.00 | 2.38 | 2.44 | +0.64 | +35.56% | 0.04 | 58 | 267 | 2.25 | -0.29 | 0.03 | -1.00 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 65.00 | 2.10 | 2.85 | 2.48 | 2.55 | +1.05 | +70.00% | 0.04 | 227 | 174 | 2.11 | -0.32 | 0.03 | -1.04 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 70.00 | 2.95 | 5.90 | 4.43 | 5.00 | +2.25 | +81.82% | 0.06 | 2,073 | 503 | 1.90 | -0.51 | 0.04 | -1.10 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 75.00 | 7.30 | 8.20 | 7.75 | 8.38 | +3.86 | +85.40% | 0.10 | 161 | 682 | 1.89 | -0.68 | 0.03 | -0.96 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 80.00 | 10.40 | 14.20 | 12.30 | 12.00 | +4.50 | +60.00% | 0.15 | 61 | 899 | 3.46 | -0.81 | 0.03 | -0.73 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 85.00 | 15.00 | 18.70 | 16.85 | 16.00 | +5.50 | +52.39% | 0.20 | 1 | 1 | 3.77 | -0.89 | 0.02 | -0.52 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 90.00 | 19.70 | 23.50 | 21.60 | 20.90 | +6.10 | +41.22% | 0.24 | 3 | 9 | 4.11 | -0.94 | 0.01 | -0.29 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 95.00 | 24.60 | 28.30 | 26.45 | 27.30 | +8.26 | +43.39% | 0.28 | 1 | 7 | 4.57 | -0.96 | 0.01 | -0.18 | 4/15/2026 | 4/15/2026 4:00:10 PM EST |
| 100.00 | 29.50 | 33.30 | 31.40 | % | 0.31 | 0 | 0 | 4.93 | -0.99 | 0.00 | -0.04 | 4/15/2026 4:00:10 PM EST | |||
| 105.00 | 34.50 | 38.20 | 36.35 | % | 0.35 | 0 | 0 | 5.32 | -1.00 | 0.00 | -0.01 | 4/15/2026 4:00:10 PM EST | |||
| 110.00 | 39.50 | 43.20 | 41.35 | % | 0.38 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST | |||
| 115.00 | 44.50 | 48.20 | 46.35 | % | 0.40 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:10 PM EST |