Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $44.93 as of 2/24/2026 7:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 16.20 | 19.50 | 17.85 | % | 0.62 | 0 | 0 | 2.17 | 0.79 | 0.01 | -0.08 | 2/24/2026 4:00:11 PM EST | |||
| 30.00 | 15.70 | 19.00 | 17.35 | % | 0.58 | 0 | 0 | 2.18 | 0.77 | 0.01 | -0.08 | 2/24/2026 4:00:11 PM EST | |||
| 31.00 | 15.10 | 18.40 | 16.75 | % | 0.54 | 0 | 0 | 2.15 | 0.76 | 0.01 | -0.08 | 2/24/2026 4:00:11 PM EST | |||
| 32.00 | 14.60 | 17.90 | 16.25 | % | 0.51 | 0 | 0 | 2.14 | 0.75 | 0.01 | -0.09 | 2/24/2026 4:00:11 PM EST | |||
| 33.00 | 14.10 | 17.40 | 15.75 | % | 0.48 | 0 | 0 | 2.14 | 0.74 | 0.01 | -0.09 | 2/24/2026 4:00:11 PM EST | |||
| 34.00 | 13.60 | 16.90 | 15.25 | % | 0.45 | 0 | 0 | 2.13 | 0.72 | 0.01 | -0.09 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 13.20 | 16.50 | 14.85 | 15.50 | +1.37 | +9.70% | 0.42 | 1 | 2 | 2.13 | 0.71 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 36.00 | 12.70 | 16.00 | 14.35 | 13.50 | -0.35 | -2.53% | 0.40 | 5 | 3 | 2.11 | 0.70 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 37.00 | 12.10 | 15.70 | 13.90 | % | 0.38 | 0 | 0 | 2.10 | 0.69 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 38.00 | 11.70 | 14.30 | 13.00 | % | 0.34 | 0 | 0 | 2.01 | 0.67 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 39.00 | 11.40 | 13.60 | 12.50 | % | 0.32 | 0 | 0 | 1.99 | 0.66 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 11.00 | 13.60 | 12.30 | 11.20 | -1.70 | -13.18% | 0.31 | 20 | 4 | 2.02 | 0.65 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 41.00 | 10.70 | 14.10 | 12.40 | 11.30 | % | 0.30 | 7 | 0 | 2.10 | 0.64 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 42.00 | 10.60 | 12.50 | 11.55 | 13.60 | +2.10 | +18.27% | 0.28 | 2 | 1 | 2.01 | 0.62 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 43.00 | 9.90 | 12.80 | 11.35 | 11.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.03 | 0.61 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 44.00 | 9.40 | 12.00 | 10.70 | % | 0.24 | 0 | 0 | 1.98 | 0.60 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 45.00 | 9.20 | 11.60 | 10.40 | 9.90 | -3.00 | -23.26% | 0.23 | 11 | 2 | 1.98 | 0.59 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 46.00 | 8.90 | 11.40 | 10.15 | 12.30 | -0.27 | -2.15% | 0.22 | 1 | 2 | 1.99 | 0.58 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 47.00 | 8.60 | 10.80 | 9.70 | 12.00 | -0.60 | -4.77% | 0.21 | 7 | 13 | 1.96 | 0.57 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 48.00 | 8.30 | 11.70 | 10.00 | % | 0.21 | 0 | 0 | 2.06 | 0.55 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 49.00 | 7.90 | 11.20 | 9.55 | % | 0.19 | 0 | 0 | 2.03 | 0.54 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 50.00 | 7.70 | 11.20 | 9.45 | 8.24 | % | 0.19 | 1 | 0 | 2.05 | 0.53 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 51.00 | 7.50 | 9.60 | 8.55 | % | 0.17 | 0 | 0 | 1.95 | 0.52 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 52.00 | 7.20 | 9.50 | 8.35 | % | 0.16 | 0 | 0 | 1.95 | 0.51 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 53.00 | 7.00 | 9.30 | 8.15 | % | 0.15 | 0 | 0 | 1.96 | 0.50 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 54.00 | 6.70 | 9.10 | 7.90 | % | 0.15 | 0 | 0 | 1.96 | 0.49 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 6.90 | 8.90 | 7.90 | 8.20 | % | 0.14 | 3 | 0 | 1.99 | 0.48 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 60.00 | 5.40 | 8.00 | 6.70 | % | 0.11 | 0 | 0 | 1.96 | 0.43 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 4.50 | 7.30 | 5.90 | % | 0.09 | 0 | 0 | 1.97 | 0.38 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 6.60 | 5.55 | 4.60 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.05 | -0.21 | 0.01 | -0.08 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 30.00 | 5.60 | 7.00 | 6.30 | 6.42 | +1.62 | +33.75% | 0.21 | 713 | 32 | 2.10 | -0.23 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 31.00 | 5.50 | 7.80 | 6.65 | % | 0.21 | 0 | 0 | 2.07 | -0.24 | 0.01 | -0.08 | 2/24/2026 4:00:11 PM EST | |||
| 32.00 | 6.10 | 8.80 | 7.45 | % | 0.23 | 0 | 0 | 2.13 | -0.25 | 0.01 | -0.09 | 2/24/2026 4:00:11 PM EST | |||
| 33.00 | 6.70 | 8.80 | 7.75 | 8.00 | +1.50 | +23.08% | 0.23 | 2 | 2 | 2.08 | -0.26 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 34.00 | 7.20 | 9.60 | 8.40 | % | 0.25 | 0 | 0 | 2.10 | -0.28 | 0.01 | -0.09 | 2/24/2026 4:00:11 PM EST | |||
| 35.00 | 7.90 | 10.10 | 9.00 | 9.35 | % | 0.26 | 2 | 0 | 2.10 | -0.29 | 0.01 | -0.09 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 36.00 | 8.40 | 10.90 | 9.65 | % | 0.27 | 0 | 0 | 2.12 | -0.30 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 37.00 | 9.00 | 11.60 | 10.30 | % | 0.28 | 0 | 0 | 2.12 | -0.31 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 38.00 | 9.60 | 11.80 | 10.70 | 10.10 | +1.66 | +19.67% | 0.28 | 2 | 1 | 2.09 | -0.33 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 39.00 | 10.30 | 12.70 | 11.50 | % | 0.29 | 0 | 0 | 2.12 | -0.34 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 40.00 | 10.90 | 13.30 | 12.10 | 9.26 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.11 | -0.35 | 0.01 | -0.10 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 41.00 | 11.60 | 13.90 | 12.75 | % | 0.31 | 0 | 0 | 2.11 | -0.36 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST | |||
| 42.00 | 12.20 | 14.40 | 13.30 | 12.80 | +2.40 | +23.08% | 0.32 | 1 | 2 | 2.09 | -0.38 | 0.01 | -0.10 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 43.00 | 13.00 | 15.20 | 14.10 | 13.80 | +2.85 | +26.03% | 0.33 | 5 | 1 | 2.11 | -0.39 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 44.00 | 12.10 | 15.80 | 13.95 | 14.40 | % | 0.32 | 5 | 0 | 1.97 | -0.40 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 45.00 | 12.70 | 16.50 | 14.60 | 15.10 | +2.38 | +18.72% | 0.32 | 6 | 1 | 1.97 | -0.41 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST |
| 46.00 | 13.50 | 17.10 | 15.30 | 13.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.97 | -0.42 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 47.00 | 14.20 | 17.80 | 16.00 | 13.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.96 | -0.43 | 0.01 | -0.11 | 2/23/2026 | 2/24/2026 4:00:11 PM EST |
| 48.00 | 16.00 | 18.60 | 17.30 | % | 0.36 | 0 | 0 | 2.06 | -0.45 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 49.00 | 15.90 | 19.30 | 17.60 | % | 0.36 | 0 | 0 | 1.99 | -0.46 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 50.00 | 16.50 | 20.00 | 18.25 | % | 0.36 | 0 | 0 | 1.98 | -0.47 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 51.00 | 17.20 | 20.80 | 19.00 | % | 0.37 | 0 | 0 | 1.98 | -0.48 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 52.00 | 17.80 | 21.50 | 19.65 | % | 0.38 | 0 | 0 | 1.96 | -0.49 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 53.00 | 19.70 | 22.10 | 20.90 | 18.99 | % | 0.39 | 51 | 0 | 2.04 | -0.50 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 54.00 | 20.50 | 23.00 | 21.75 | % | 0.40 | 0 | 0 | 2.05 | -0.51 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 55.00 | 20.40 | 23.80 | 22.10 | 20.40 | % | 0.40 | 5 | 0 | 1.98 | -0.52 | 0.01 | -0.11 | 2/24/2026 | 2/24/2026 4:00:11 PM EST | |
| 60.00 | 25.30 | 27.70 | 26.50 | % | 0.44 | 0 | 0 | 2.05 | -0.57 | 0.01 | -0.11 | 2/24/2026 4:00:11 PM EST | |||
| 65.00 | 28.80 | 31.80 | 30.30 | % | 0.47 | 0 | 0 | 2.00 | -0.62 | 0.01 | -0.10 | 2/24/2026 4:00:11 PM EST |