Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $24.05 as of 3/12/2026 4:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.60 | 25.50 | 23.05 | % | 23.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 2.00 | 19.60 | 24.50 | 22.05 | % | 11.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 3.00 | 18.60 | 23.50 | 21.05 | % | 7.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 4.00 | 17.60 | 22.50 | 20.05 | % | 5.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 16.60 | 21.50 | 19.05 | % | 3.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 6.00 | 15.60 | 20.50 | 18.05 | % | 3.01 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 7.00 | 14.60 | 19.50 | 17.05 | 7.80 | 0.00 | 0.00% | 2.44 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 3/12/2026 4:00:02 PM EST |
| 8.00 | 13.60 | 18.50 | 16.05 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 9.00 | 12.60 | 17.50 | 15.05 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 10.00 | 11.50 | 15.40 | 13.45 | 11.00 | 0.00 | 0.00% | 1.34 | 0 | 408 | 2.99 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:02 PM EST |
| 11.00 | 10.60 | 15.50 | 13.05 | 10.40 | 0.00 | 0.00% | 1.19 | 0 | 6 | 3.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 3/12/2026 4:00:02 PM EST |
| 12.00 | 9.80 | 14.50 | 12.15 | 10.16 | 0.00 | 0.00% | 1.01 | 0 | 9 | 3.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:02 PM EST |
| 13.00 | 9.20 | 13.20 | 11.20 | 8.50 | 0.00 | 0.00% | 0.86 | 0 | 88 | 2.78 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:02 PM EST |
| 14.00 | 8.00 | 12.50 | 10.25 | 10.11 | 0.00 | 0.00% | 0.73 | 0 | 14 | 2.71 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 7.00 | 11.50 | 9.25 | 8.88 | 0.00 | 0.00% | 0.62 | 0 | 359 | 2.48 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 16.00 | 6.80 | 10.50 | 8.65 | 8.20 | +0.02 | +0.25% | 0.54 | 1 | 432 | 2.25 | 0.99 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 17.00 | 5.00 | 9.50 | 7.25 | 7.40 | 0.00 | 0.00% | 0.43 | 0 | 156 | 2.05 | 0.98 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 18.00 | 4.00 | 8.80 | 6.40 | 6.60 | 0.00 | 0.00% | 0.36 | 0 | 118 | 1.99 | 0.96 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 4:00:02 PM EST |
| 19.00 | 3.10 | 7.80 | 5.45 | 4.10 | 0.00 | 0.00% | 0.29 | 0 | 49 | 1.79 | 0.93 | 0.03 | -0.01 | 11/26/2025 | 3/12/2026 4:00:02 PM EST |
| 20.00 | 2.60 | 6.00 | 4.30 | 4.22 | 0.00 | 0.00% | 0.21 | 0 | 178 | 1.28 | 0.89 | 0.05 | -0.02 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 21.00 | 1.60 | 5.60 | 3.60 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 49 | 1.35 | 0.82 | 0.06 | -0.02 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 22.00 | 1.20 | 5.70 | 3.45 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 66 | 1.58 | 0.75 | 0.08 | -0.02 | 3/9/2026 | 3/12/2026 4:00:02 PM EST |
| 23.00 | 1.50 | 3.50 | 2.50 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 95 | 0.60 | 0.66 | 0.09 | -0.02 | 3/4/2026 | 3/12/2026 4:00:02 PM EST |
| 24.00 | 0.40 | 2.30 | 1.35 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.40 | 0.56 | 0.10 | -0.03 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 25.00 | 0.95 | 1.90 | 1.43 | 1.80 | +0.20 | +12.50% | 0.06 | 1 | 791 | 0.58 | 0.46 | 0.10 | -0.02 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 26.00 | 0.80 | 1.55 | 1.18 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 76 | 0.61 | 0.37 | 0.10 | -0.02 | 3/11/2026 | 3/12/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.76 | 0.29 | 0.09 | -0.02 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 28.00 | 0.45 | 1.10 | 0.78 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.65 | 0.22 | 0.07 | -0.02 | 3/4/2026 | 3/12/2026 4:00:02 PM EST |
| 29.00 | 0.20 | 0.95 | 0.58 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | 0.16 | 0.06 | -0.01 | 3/9/2026 | 3/12/2026 4:00:02 PM EST |
| 30.00 | 0.20 | 0.80 | 0.50 | 0.55 | +0.05 | +10.00% | 0.02 | 5 | 66 | 0.67 | 0.12 | 0.05 | -0.01 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.06 | 0.08 | 0.04 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | 0.06 | 0.03 | -0.01 | 12/2/2025 | 3/12/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 3.80 | 1.90 | % | 0.06 | 0 | 0 | 2.11 | 0.04 | 0.02 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 3.30 | 1.65 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.01 | 0.02 | 0.01 | 0.00 | 12/2/2025 | 3/12/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.84 | 0.02 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.80 | 1.40 | % | 0.23 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 333 | 3.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/12/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 43 | 2.63 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/12/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 1.35 | 0.68 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 63 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 1.95 | 0.98 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 111 | 2.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 26 | 2.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/12/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 312 | 1.51 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 3/12/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 56 | 1.78 | -0.02 | 0.01 | -0.01 | 2/19/2026 | 3/12/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 1.55 | 0.78 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.51 | -0.04 | 0.02 | -0.01 | 2/20/2026 | 3/12/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 217 | 0.96 | -0.07 | 0.03 | -0.01 | 3/4/2026 | 3/12/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.19 | -0.11 | 0.05 | -0.02 | 2/27/2026 | 3/12/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.81 | -0.18 | 0.06 | -0.02 | 11/25/2025 | 3/12/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 1.60 | 0.80 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 58 | 1.12 | -0.25 | 0.08 | -0.02 | 3/6/2026 | 3/12/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 0.76 | -0.34 | 0.09 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 24.00 | 0.35 | 2.20 | 1.28 | % | 0.05 | 0 | 0 | 0.46 | -0.44 | 0.10 | -0.03 | 3/12/2026 4:00:02 PM EST | |||
| 25.00 | 0.50 | 2.80 | 1.65 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.79 | -0.54 | 0.10 | -0.02 | 2/27/2026 | 3/12/2026 4:00:02 PM EST |
| 26.00 | 2.35 | 3.40 | 2.88 | % | 0.11 | 0 | 0 | 0.59 | -0.63 | 0.10 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 27.00 | 1.50 | 5.30 | 3.40 | % | 0.13 | 0 | 0 | 1.19 | -0.71 | 0.09 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 28.00 | 2.15 | 7.00 | 4.58 | % | 0.16 | 0 | 0 | 1.53 | -0.78 | 0.07 | -0.02 | 3/12/2026 4:00:02 PM EST | |||
| 29.00 | 3.40 | 7.90 | 5.65 | % | 0.19 | 0 | 0 | 1.59 | -0.84 | 0.06 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 30.00 | 4.00 | 8.70 | 6.35 | % | 0.21 | 0 | 0 | 1.61 | -0.88 | 0.05 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 31.00 | 4.90 | 9.50 | 7.20 | % | 0.23 | 0 | 0 | 1.63 | -0.92 | 0.04 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 32.00 | 5.80 | 10.50 | 8.15 | % | 0.25 | 0 | 0 | 1.70 | -0.94 | 0.03 | -0.01 | 3/12/2026 4:00:02 PM EST | |||
| 33.00 | 6.60 | 11.50 | 9.05 | % | 0.27 | 0 | 0 | 1.78 | -0.96 | 0.02 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 34.00 | 7.60 | 12.50 | 10.05 | % | 0.30 | 0 | 0 | 1.85 | -0.98 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 35.00 | 8.50 | 13.40 | 10.95 | % | 0.31 | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 3/12/2026 4:00:02 PM EST |