Options Chain for SLEEP NUMBER CORP COM (SNBR) - $8.17 as of 2/24/2026 8:44:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.90 | 5.90 | % | 2.36 | 0 | 0 | 5.46 | 0.99 | 0.00 | 0.00 | 2/24/2026 3:59:58 PM EST | |||
| 5.00 | 2.80 | 4.20 | 3.50 | % | 0.70 | 0 | 0 | 2.42 | 0.89 | 0.05 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 1.40 | 2.55 | 1.98 | % | 0.26 | 0 | 0 | 1.38 | 0.67 | 0.09 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.65 | 1.15 | 0.90 | 1.29 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.22 | 0.44 | 0.10 | -0.02 | 2/23/2026 | 2/24/2026 3:59:58 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.50 | -0.10 | -16.67% | 0.03 | 7 | 1 | 1.20 | 0.28 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | % | 0.02 | 0 | 0 | 1.38 | 0.17 | 0.06 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 1.42 | 0.10 | 0.04 | -0.01 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.82 | -0.01 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.60 | 0.33 | % | 0.07 | 0 | 0 | 1.34 | -0.11 | 0.05 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 7.50 | 1.05 | 1.65 | 1.35 | 1.12 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.44 | -0.33 | 0.09 | -0.01 | 2/20/2026 | 2/24/2026 3:59:58 PM EST |
| 10.00 | 2.60 | 3.10 | 2.85 | % | 0.29 | 0 | 0 | 1.34 | -0.56 | 0.10 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 12.50 | 4.10 | 5.40 | 4.75 | % | 0.38 | 0 | 0 | 1.82 | -0.72 | 0.08 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 15.00 | 6.40 | 7.60 | 7.00 | % | 0.47 | 0 | 0 | 1.87 | -0.83 | 0.06 | -0.01 | 2/24/2026 3:59:58 PM EST | |||
| 17.50 | 8.70 | 10.20 | 9.45 | % | 0.54 | 0 | 0 | 2.20 | -0.90 | 0.04 | -0.01 | 2/24/2026 3:59:58 PM EST |