Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $10.20 as of 4/7/2026 8:17:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.00 | 7.50 | 7.25 | 7.88 | 0.00 | 0.00% | 2.42 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 4.00 | 5.95 | 6.65 | 6.30 | % | 1.57 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 5.00 | 4.95 | 5.55 | 5.25 | 6.80 | 0.00 | 0.00% | 1.05 | 0 | 3 | 3.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
| 6.00 | 3.95 | 4.60 | 4.28 | % | 0.71 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 6.50 | 3.45 | 4.10 | 3.78 | % | 0.58 | 0 | 0 | 2.90 | 0.99 | 0.01 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 7.00 | 3.05 | 3.40 | 3.23 | 3.00 | 0.00 | 0.00% | 0.46 | 0 | 42 | 2.00 | 0.98 | 0.03 | -0.01 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 7.50 | 2.52 | 3.10 | 2.81 | 2.68 | 0.00 | 0.00% | 0.37 | 0 | 36 | 2.22 | 0.95 | 0.05 | -0.01 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 8.00 | 2.15 | 2.49 | 2.32 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.67 | 0.91 | 0.08 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 8.50 | 1.66 | 2.08 | 1.87 | 2.05 | 0.00 | 0.00% | 0.22 | 0 | 35 | 1.57 | 0.85 | 0.12 | -0.02 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 9.00 | 1.42 | 1.52 | 1.47 | 1.60 | 0.00 | 0.00% | 0.16 | 0 | 536 | 1.11 | 0.78 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 9.50 | 1.07 | 1.16 | 1.12 | 1.15 | 0.00 | 0.00% | 0.12 | 0 | 158 | 1.06 | 0.69 | 0.20 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 10.00 | 0.77 | 0.82 | 0.80 | 0.86 | 0.00 | 0.00% | 0.08 | 0 | 1,019 | 1.00 | 0.58 | 0.22 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 10.50 | 0.50 | 0.58 | 0.54 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 866 | 0.96 | 0.46 | 0.23 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 11.00 | 0.36 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,176 | 0.98 | 0.35 | 0.22 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 11.50 | 0.22 | 0.27 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 912 | 0.96 | 0.26 | 0.19 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 12.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3,909 | 0.98 | 0.19 | 0.16 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 12.50 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 641 | 0.97 | 0.13 | 0.13 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 13.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,204 | 0.98 | 0.09 | 0.10 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 13.50 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.97 | 0.06 | 0.07 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 14.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,201 | 1.05 | 0.05 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.79 | 0.02 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 15.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,622 | 1.19 | 0.02 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.44 | 0.01 | 0.02 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 1.20 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.77 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.93 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,357 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 881 | 1.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 697 | 2.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 1.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,430 | 2.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 819 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 2.19 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 943 | 3.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 2.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,703 | 2.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 531 | 2.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 32.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 308 | 3.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 402 | 3.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 3.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 205 | 3.59 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 278 | 3.65 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 504 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 44.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 49.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 397 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 925 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.46 | -0.01 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 659 | 1.25 | -0.02 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 7.50 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.13 | -0.05 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 8.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,139 | 1.12 | -0.09 | 0.08 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 8.50 | 0.13 | 0.16 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1,080 | 1.05 | -0.15 | 0.12 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 9.00 | 0.23 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2,659 | 1.04 | -0.22 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 9.50 | 0.38 | 0.42 | 0.40 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 2,255 | 1.01 | -0.31 | 0.20 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 10.00 | 0.60 | 0.62 | 0.61 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 12,380 | 0.99 | -0.42 | 0.22 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 10.50 | 0.82 | 0.93 | 0.88 | 0.83 | 0.00 | 0.00% | 0.08 | 0 | 2,128 | 0.99 | -0.54 | 0.23 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 11.00 | 1.14 | 1.23 | 1.19 | 1.16 | 0.00 | 0.00% | 0.11 | 0 | 3,085 | 0.96 | -0.65 | 0.22 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 11.50 | 1.52 | 1.62 | 1.57 | 1.57 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.97 | -0.74 | 0.19 | -0.03 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 12.00 | 1.92 | 2.02 | 1.97 | 1.97 | 0.00 | 0.00% | 0.16 | 0 | 2,366 | 0.93 | -0.81 | 0.16 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 12.50 | 2.23 | 2.62 | 2.43 | 2.47 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.43 | -0.87 | 0.13 | -0.02 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 13.00 | 2.77 | 2.93 | 2.85 | 2.85 | 0.00 | 0.00% | 0.22 | 0 | 11,142 | 1.14 | -0.91 | 0.10 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 13.50 | 3.20 | 3.45 | 3.33 | 3.49 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.35 | -0.94 | 0.07 | -0.01 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 14.00 | 3.75 | 3.90 | 3.83 | 3.82 | 0.00 | 0.00% | 0.27 | 0 | 1,213 | 1.32 | -0.95 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 14.50 | 4.20 | 4.55 | 4.38 | 4.37 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.82 | -0.98 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 15.00 | 4.75 | 4.90 | 4.83 | 4.85 | 0.00 | 0.00% | 0.32 | 0 | 2,005 | 1.52 | -0.98 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 15.50 | 5.15 | 5.45 | 5.30 | 5.25 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.78 | -0.99 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 16.00 | 5.70 | 5.95 | 5.83 | 5.82 | 0.00 | 0.00% | 0.36 | 0 | 1,777 | 1.88 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 16.50 | 6.20 | 6.45 | 6.33 | 6.32 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.97 | -1.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 17.00 | 6.70 | 6.90 | 6.80 | 6.83 | 0.00 | 0.00% | 0.40 | 0 | 407 | 1.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 17.50 | 7.15 | 7.55 | 7.35 | 6.28 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:04 PM EST |
| 18.00 | 7.65 | 8.05 | 7.85 | 7.85 | 0.00 | 0.00% | 0.44 | 0 | 489 | 2.51 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 19.00 | 8.70 | 8.90 | 8.80 | 8.81 | 0.00 | 0.00% | 0.46 | 0 | 173 | 1.91 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 20.00 | 9.55 | 10.00 | 9.78 | 9.85 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.67 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:04 PM EST |
| 21.00 | 10.70 | 11.10 | 10.90 | 11.03 | 0.00 | 0.00% | 0.52 | 0 | 9 | 3.09 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:04 PM EST |
| 22.00 | 11.70 | 12.00 | 11.85 | 10.60 | 0.00 | 0.00% | 0.54 | 0 | 109 | 2.94 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:04 PM EST |
| 23.00 | 12.60 | 13.00 | 12.80 | 12.55 | 0.00 | 0.00% | 0.56 | 0 | 21 | 3.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:04 PM EST |
| 24.00 | 13.45 | 14.10 | 13.78 | % | 0.57 | 0 | 6 | 3.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 25.00 | 14.45 | 15.10 | 14.78 | 13.29 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 26.00 | 15.35 | 16.10 | 15.73 | 14.07 | 0.00 | 0.00% | 0.60 | 0 | 10 | 3.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 27.00 | 16.40 | 17.10 | 16.75 | % | 0.62 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 28.00 | 17.40 | 18.10 | 17.75 | 17.51 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.89 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:04 PM EST |
| 29.00 | 18.35 | 19.10 | 18.73 | % | 0.65 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 30.00 | 19.45 | 20.10 | 19.78 | % | 0.66 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 31.00 | 20.30 | 21.10 | 20.70 | 20.25 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:04 PM EST |
| 32.00 | 21.40 | 22.10 | 21.75 | 20.28 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:04 PM EST |
| 33.00 | 22.30 | 23.10 | 22.70 | % | 0.69 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 34.00 | 23.40 | 24.10 | 23.75 | % | 0.70 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 35.00 | 24.45 | 25.10 | 24.78 | % | 0.71 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 36.00 | 25.40 | 26.10 | 25.75 | % | 0.72 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 37.00 | 26.40 | 27.10 | 26.75 | % | 0.72 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 38.00 | 27.40 | 28.10 | 27.75 | % | 0.73 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 39.00 | 28.40 | 29.10 | 28.75 | % | 0.74 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 40.00 | 29.40 | 30.10 | 29.75 | % | 0.74 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 41.00 | 30.35 | 31.10 | 30.73 | % | 0.75 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 42.00 | 31.45 | 32.10 | 31.78 | % | 0.76 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 43.00 | 32.40 | 33.05 | 32.73 | % | 0.76 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 44.00 | 33.45 | 34.10 | 33.78 | % | 0.77 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 45.00 | 34.40 | 35.10 | 34.75 | % | 0.77 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 46.00 | 35.40 | 36.10 | 35.75 | % | 0.78 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 47.00 | 36.40 | 37.10 | 36.75 | % | 0.78 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 48.00 | 37.45 | 38.10 | 37.78 | % | 0.79 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 49.00 | 38.35 | 39.10 | 38.73 | % | 0.79 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 50.00 | 39.40 | 40.10 | 39.75 | % | 0.80 | 0 | 1 | 5.37 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 55.00 | 44.40 | 45.10 | 44.75 | % | 0.81 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 60.00 | 49.40 | 50.10 | 49.75 | % | 0.83 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 65.00 | 54.40 | 55.05 | 54.73 | % | 0.84 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 70.00 | 59.35 | 60.10 | 59.73 | % | 0.85 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 75.00 | 64.35 | 65.10 | 64.73 | % | 0.86 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 80.00 | 69.35 | 70.05 | 69.70 | % | 0.87 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST | |||
| 85.00 | 74.40 | 75.10 | 74.75 | % | 0.88 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:04 PM EST |