Options Chain for SIMPLY GOOD FOODS CO COM (SMPL) - $11.66 as of 4/10/2026 5:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.20 | 9.70 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 7.50 | 3.70 | 4.60 | 4.15 | 3.95 | +0.60 | +17.91% | 0.55 | 1 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 10.00 | 1.50 | 2.15 | 1.83 | 1.85 | +0.60 | +48.00% | 0.18 | 14 | 318 | 3.22 | 0.99 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.01 | 2 | 94 | 1.66 | 0.16 | 0.35 | -0.04 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 717 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 294 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 55 | 3.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 176 | 1.60 | -0.01 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 12.50 | 0.50 | 1.00 | 0.75 | 0.73 | -0.27 | -27.00% | 0.06 | 8 | 313 | 1.73 | -0.84 | 0.35 | -0.04 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 15.00 | 2.80 | 3.60 | 3.20 | 3.99 | 0.00 | 0.00% | 0.21 | 0 | 37 | 3.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:50 PM EST |
| 17.50 | 5.60 | 6.10 | 5.85 | 5.80 | -0.81 | -12.26% | 0.33 | 2 | 2 | 4.96 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:50 PM EST |
| 20.00 | 7.90 | 8.60 | 8.25 | 9.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:50 PM EST |
| 22.50 | 10.20 | 11.10 | 10.65 | % | 0.47 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 25.00 | 12.30 | 14.50 | 13.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST | |||
| 30.00 | 17.40 | 19.80 | 18.60 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:50 PM EST |