Options Chain for SIMPLY GOOD FOODS CO COM (SMPL) - $17.31 as of 2/24/2026 8:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.50 | 14.90 | % | 5.96 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 10.90 | 14.00 | 12.45 | % | 2.49 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 7.50 | 8.90 | 11.70 | 10.30 | % | 1.37 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 10.00 | 6.40 | 9.20 | 7.80 | % | 0.78 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 12.50 | 4.00 | 6.80 | 5.40 | % | 0.43 | 0 | 0 | 1.95 | 0.97 | 0.05 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 15.00 | 1.65 | 4.30 | 2.98 | % | 0.20 | 0 | 0 | 1.36 | 0.75 | 0.09 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.10 | 2.70 | 1.40 | % | 0.08 | 0 | 0 | 0.62 | 0.50 | 0.10 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 0.82 | 0.28 | 0.08 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.00 | 0.14 | 0.05 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.07 | 0.03 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 1.90 | -0.03 | 0.05 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.20 | -0.25 | 0.09 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 17.50 | 0.30 | 3.60 | 1.95 | % | 0.11 | 0 | 0 | 1.29 | -0.50 | 0.10 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 20.00 | 1.95 | 4.60 | 3.28 | % | 0.16 | 0 | 0 | 1.02 | -0.72 | 0.08 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 22.50 | 3.90 | 6.30 | 5.10 | % | 0.23 | 0 | 0 | 0.90 | -0.86 | 0.05 | -0.01 | 2/24/2026 4:00:01 PM EST | |||
| 25.00 | 6.90 | 8.80 | 7.85 | % | 0.31 | 0 | 0 | 1.08 | -0.93 | 0.03 | 0.00 | 2/24/2026 4:00:01 PM EST | |||
| 30.00 | 11.80 | 14.40 | 13.10 | % | 0.44 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:01 PM EST |