Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $16.12 as of 3/12/2026 4:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.50 | 12.60 | 10.55 | 11.15 | 0.00 | 0.00% | 2.11 | 0 | 36 | 5.96 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:56 PM EST |
| 6.00 | 9.00 | 10.70 | 9.85 | 9.25 | 0.00 | 0.00% | 1.64 | 0 | 3 | 3.65 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 7.00 | 8.00 | 9.70 | 8.85 | 12.10 | 0.00 | 0.00% | 1.26 | 0 | 25 | 3.13 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 3/12/2026 3:59:56 PM EST |
| 8.00 | 5.60 | 8.60 | 7.10 | 12.00 | 0.00 | 0.00% | 0.89 | 0 | 3 | 2.58 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 3/12/2026 3:59:56 PM EST |
| 9.00 | 5.80 | 7.90 | 6.85 | 11.05 | 0.00 | 0.00% | 0.76 | 0 | 102 | 2.51 | 0.98 | 0.01 | -0.01 | 1/9/2026 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 5.20 | 6.80 | 6.00 | 5.52 | 0.00 | 0.00% | 0.60 | 0 | 13 | 2.07 | 0.96 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 11.00 | 3.40 | 5.90 | 4.65 | 6.00 | 0.00 | 0.00% | 0.42 | 0 | 65 | 1.84 | 0.92 | 0.03 | -0.02 | 1/20/2026 | 3/12/2026 3:59:56 PM EST |
| 12.00 | 3.70 | 4.90 | 4.30 | 4.72 | 0.00 | 0.00% | 0.36 | 0 | 39 | 1.55 | 0.87 | 0.05 | -0.02 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 13.00 | 2.90 | 3.90 | 3.40 | 3.70 | -3.55 | -48.97% | 0.26 | 2 | 32 | 0.89 | 0.80 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 14.00 | 1.20 | 3.40 | 2.30 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.32 | 0.72 | 0.08 | -0.03 | 1/14/2026 | 3/12/2026 3:59:56 PM EST |
| 15.00 | 1.40 | 2.40 | 1.90 | 2.20 | -0.47 | -17.61% | 0.13 | 32 | 1,291 | 0.76 | 0.63 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 16.00 | 0.95 | 2.05 | 1.50 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 551 | 0.81 | 0.54 | 0.10 | -0.03 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 17.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.35 | -24.14% | 0.06 | 8 | 444 | 0.80 | 0.45 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 18.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.20 | -19.05% | 0.05 | 16 | 3,507 | 0.85 | 0.38 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 19.00 | 0.60 | 1.00 | 0.80 | 0.60 | -0.20 | -25.00% | 0.04 | 24 | 587 | 0.92 | 0.31 | 0.08 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2,898 | 0.75 | 0.27 | 0.07 | -0.02 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 21.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.74 | 0.23 | 0.06 | -0.02 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 22.00 | 0.05 | 0.45 | 0.25 | 0.30 | -0.05 | -14.29% | 0.01 | 9 | 208 | 0.80 | 0.19 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.31 | 0.13 | 0.05 | -0.01 | 2/27/2026 | 3/12/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.39 | 0.10 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.08 | -32.00% | 0.01 | 7 | 293 | 0.94 | 0.09 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.54 | 0.06 | 0.03 | -0.01 | 3/2/2026 | 3/12/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,006 | 1.61 | 0.05 | 0.02 | -0.01 | 3/2/2026 | 3/12/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.29 | 0.04 | 0.02 | -0.01 | 1/23/2026 | 3/12/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.73 | 0.03 | 0.01 | 0.00 | 2/13/2026 | 3/12/2026 3:59:56 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.10 | 0.03 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.85 | 0.02 | 0.01 | 0.00 | 1/9/2026 | 3/12/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.90 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 3/12/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.95 | 0.01 | 0.01 | 0.00 | 1/8/2026 | 3/12/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.00 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 3/12/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.05 | 0.01 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/12/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.18 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/12/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.45 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/12/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | -0.01 | 0.00 | -0.01 | 3/12/2026 3:59:56 PM EST | |||
| 9.00 | 0.05 | 1.15 | 0.60 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.72 | -0.02 | 0.01 | -0.01 | 1/12/2026 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.75 | -0.04 | 0.02 | -0.01 | 2/25/2026 | 3/12/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.17 | -0.08 | 0.03 | -0.02 | 3/3/2026 | 3/12/2026 3:59:56 PM EST |
| 12.00 | 0.25 | 0.60 | 0.43 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1,925 | 0.98 | -0.13 | 0.05 | -0.02 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 13.00 | 0.20 | 0.95 | 0.58 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.88 | -0.20 | 0.06 | -0.02 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 14.00 | 0.50 | 1.30 | 0.90 | 0.91 | +0.06 | +7.06% | 0.06 | 12 | 176 | 0.89 | -0.28 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 15.00 | 0.40 | 1.45 | 0.93 | 1.25 | -0.05 | -3.85% | 0.06 | 43 | 1,354 | 0.68 | -0.37 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 3:59:56 PM EST |
| 16.00 | 0.60 | 2.75 | 1.68 | 1.58 | 0.00 | 0.00% | 0.10 | 0 | 303 | 0.79 | -0.46 | 0.10 | -0.03 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 17.00 | 2.00 | 2.85 | 2.43 | 2.11 | 0.00 | 0.00% | 0.14 | 0 | 606 | 0.87 | -0.55 | 0.09 | -0.03 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 18.00 | 2.40 | 3.60 | 3.00 | 2.60 | 0.00 | 0.00% | 0.17 | 0 | 1,986 | 1.13 | -0.62 | 0.09 | -0.03 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
| 19.00 | 3.20 | 4.40 | 3.80 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 218 | 1.17 | -0.69 | 0.08 | -0.02 | 2/18/2026 | 3/12/2026 3:59:56 PM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | 4.42 | 0.00 | 0.00% | 0.23 | 0 | 999 | 1.18 | -0.73 | 0.07 | -0.02 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 21.00 | 4.90 | 6.10 | 5.50 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 134 | 1.24 | -0.77 | 0.06 | -0.02 | 2/20/2026 | 3/12/2026 3:59:56 PM EST |
| 22.00 | 5.60 | 7.10 | 6.35 | 6.40 | 0.00 | 0.00% | 0.29 | 0 | 141 | 1.34 | -0.81 | 0.06 | -0.02 | 2/23/2026 | 3/12/2026 3:59:56 PM EST |
| 23.00 | 6.50 | 8.00 | 7.25 | 6.70 | 0.00 | 0.00% | 0.32 | 0 | 705 | 1.37 | -0.87 | 0.05 | -0.01 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 24.00 | 7.30 | 9.20 | 8.25 | 7.90 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.60 | -0.90 | 0.04 | -0.01 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 25.00 | 9.10 | 10.00 | 9.55 | 9.27 | 0.00 | 0.00% | 0.38 | 0 | 16 | 1.54 | -0.91 | 0.04 | -0.01 | 1/27/2026 | 3/12/2026 3:59:56 PM EST |
| 26.00 | 10.00 | 11.10 | 10.55 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 57 | 1.70 | -0.94 | 0.03 | -0.01 | 1/7/2026 | 3/12/2026 3:59:56 PM EST |
| 27.00 | 10.00 | 12.30 | 11.15 | 9.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.91 | -0.95 | 0.02 | -0.01 | 8/14/2025 | 3/12/2026 3:59:56 PM EST |
| 28.00 | 10.60 | 14.00 | 12.30 | 11.20 | 0.00 | 0.00% | 0.44 | 0 | 41 | 2.41 | -0.96 | 0.02 | -0.01 | 10/17/2025 | 3/12/2026 3:59:56 PM EST |
| 29.00 | 11.60 | 15.00 | 13.30 | % | 0.46 | 0 | 0 | 2.49 | -0.97 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 30.00 | 12.90 | 16.00 | 14.45 | 13.39 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.56 | -0.97 | 0.01 | 0.00 | 12/11/2025 | 3/12/2026 3:59:56 PM EST |
| 31.00 | 13.40 | 17.60 | 15.50 | % | 0.50 | 0 | 0 | 2.96 | -0.98 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 32.00 | 14.40 | 18.50 | 16.45 | % | 0.51 | 0 | 0 | 2.98 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 33.00 | 15.40 | 19.50 | 17.45 | % | 0.53 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 34.00 | 16.40 | 20.60 | 18.50 | % | 0.54 | 0 | 0 | 3.16 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 35.00 | 17.40 | 21.50 | 19.45 | % | 0.56 | 0 | 0 | 3.16 | -0.99 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 36.00 | 18.40 | 22.50 | 20.45 | % | 0.57 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 37.00 | 19.40 | 23.50 | 21.45 | % | 0.58 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 38.00 | 20.40 | 24.50 | 22.45 | % | 0.59 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 39.00 | 21.40 | 25.50 | 23.45 | % | 0.60 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST | |||
| 40.00 | 22.40 | 26.50 | 24.45 | 23.67 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:56 PM EST |