Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $62.78 as of 3/12/2026 4:16:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 14.40 | 16.10 | 15.25 | % | 0.34 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 47.50 | 11.90 | 13.70 | 12.80 | % | 0.27 | 0 | 0 | 0.79 | 0.94 | 0.01 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 50.00 | 9.80 | 11.20 | 10.50 | % | 0.21 | 0 | 0 | 0.66 | 0.89 | 0.02 | -0.03 | 3/12/2026 4:00:01 PM EST | |||
| 52.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 5.80 | 7.30 | 6.55 | % | 0.12 | 0 | 0 | 0.50 | 0.74 | 0.04 | -0.05 | 3/12/2026 4:00:01 PM EST | |||
| 57.50 | 4.10 | 5.50 | 4.80 | % | 0.08 | 0 | 0 | 0.48 | 0.64 | 0.04 | -0.05 | 3/12/2026 4:00:01 PM EST | |||
| 60.00 | 2.65 | 3.80 | 3.23 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.52 | 0.05 | -0.05 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 62.50 | 1.75 | 2.65 | 2.20 | 2.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.44 | 0.40 | 0.05 | -0.05 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 65.00 | 0.90 | 1.75 | 1.33 | 1.35 | -0.75 | -35.72% | 0.02 | 4 | 9 | 0.42 | 0.28 | 0.05 | -0.04 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 67.50 | 0.50 | 1.10 | 0.80 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.41 | 0.18 | 0.04 | -0.03 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 70.00 | 0.10 | 0.70 | 0.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.38 | 0.11 | 0.03 | -0.02 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 72.50 | 0.05 | 0.80 | 0.43 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.06 | 0.02 | -0.01 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.47 | 0.03 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.02 | 0.01 | -0.01 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.40 | 0.23 | % | 0.01 | 0 | 0 | 0.55 | -0.03 | 0.01 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 47.50 | 0.20 | 0.55 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.01 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 50.00 | 0.35 | 0.75 | 0.55 | 0.46 | +0.01 | +2.23% | 0.01 | 3 | 40 | 0.50 | -0.11 | 0.02 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 52.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 55.00 | 1.25 | 1.65 | 1.45 | 1.07 | +0.17 | +18.89% | 0.03 | 5 | 1,937 | 0.46 | -0.26 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 57.50 | 1.50 | 2.55 | 2.03 | 1.50 | % | 0.04 | 1 | 0 | 0.42 | -0.36 | 0.04 | -0.05 | 3/12/2026 | 3/12/2026 4:00:01 PM EST | |
| 60.00 | 3.00 | 3.60 | 3.30 | 2.80 | +0.80 | +40.00% | 0.06 | 14 | 19 | 0.43 | -0.48 | 0.05 | -0.05 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 62.50 | 4.10 | 5.00 | 4.55 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.39 | -0.60 | 0.05 | -0.05 | 2/23/2026 | 3/12/2026 4:00:01 PM EST |
| 65.00 | 6.20 | 6.90 | 6.55 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.42 | -0.72 | 0.05 | -0.04 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 67.50 | 7.50 | 8.90 | 8.20 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.52 | -0.82 | 0.04 | -0.03 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 70.00 | 9.80 | 11.50 | 10.65 | 3.55 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.62 | -0.89 | 0.03 | -0.02 | 3/3/2026 | 3/12/2026 4:00:01 PM EST |
| 72.50 | 11.90 | 13.90 | 12.90 | % | 0.18 | 0 | 0 | 0.68 | -0.94 | 0.02 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 75.00 | 14.10 | 16.50 | 15.30 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.77 | -0.97 | 0.01 | -0.01 | 2/25/2026 | 3/12/2026 4:00:01 PM EST |
| 77.50 | 16.10 | 18.80 | 17.45 | % | 0.23 | 0 | 0 | 0.79 | -0.98 | 0.01 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 80.00 | 18.70 | 22.10 | 20.40 | % | 0.26 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 85.00 | 24.00 | 27.10 | 25.55 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 90.00 | 28.90 | 32.10 | 30.50 | % | 0.34 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 95.00 | 34.00 | 37.10 | 35.55 | % | 0.37 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 100.00 | 38.90 | 42.10 | 40.50 | % | 0.41 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST | |||
| 105.00 | 44.00 | 47.20 | 45.60 | % | 0.43 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |