Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $23.20 as of 4/6/2026 9:17:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.65 | 22.25 | 21.45 | 21.72 | 0.00 | 0.00% | 21.45 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 2.00 | 19.90 | 20.75 | 20.33 | 19.75 | 0.00 | 0.00% | 10.16 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 3.00 | 17.70 | 20.40 | 19.05 | 18.70 | 0.00 | 0.00% | 6.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:52 PM EST |
| 4.00 | 17.75 | 19.40 | 18.58 | 17.70 | 0.00 | 0.00% | 4.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:52 PM EST |
| 5.00 | 16.95 | 18.35 | 17.65 | 17.35 | 0.00 | 0.00% | 3.53 | 0 | 2 | 9.09 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 6.00 | 15.95 | 17.45 | 16.70 | 16.35 | 0.00 | 0.00% | 2.78 | 0 | 84 | 8.21 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 7.00 | 14.95 | 16.45 | 15.70 | 14.75 | 0.00 | 0.00% | 2.24 | 0 | 4 | 7.28 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:52 PM EST |
| 8.00 | 12.70 | 15.45 | 14.08 | 13.80 | 0.00 | 0.00% | 1.76 | 0 | 7 | 6.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:52 PM EST |
| 9.00 | 12.60 | 14.45 | 13.53 | 13.18 | 0.00 | 0.00% | 1.50 | 0 | 39 | 5.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:52 PM EST |
| 10.00 | 11.95 | 13.35 | 12.65 | 12.87 | 0.00 | 0.00% | 1.27 | 0 | 20 | 5.12 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:52 PM EST |
| 11.00 | 10.85 | 12.45 | 11.65 | 12.05 | 0.00 | 0.00% | 1.06 | 0 | 11 | 4.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 12.00 | 9.95 | 11.40 | 10.68 | 10.99 | 0.00 | 0.00% | 0.89 | 0 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:52 PM EST |
| 13.00 | 8.50 | 9.90 | 9.20 | 9.61 | 0.00 | 0.00% | 0.71 | 0 | 20 | 3.16 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 14.00 | 7.65 | 8.90 | 8.28 | 8.60 | 0.00 | 0.00% | 0.59 | 0 | 43 | 2.83 | 0.98 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 15.00 | 6.45 | 7.80 | 7.13 | 7.49 | 0.00 | 0.00% | 0.48 | 0 | 90 | 2.39 | 0.96 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 16.00 | 5.80 | 6.95 | 6.38 | 6.71 | 0.00 | 0.00% | 0.40 | 0 | 65 | 2.27 | 0.95 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 17.00 | 4.90 | 5.80 | 5.35 | 5.34 | 0.00 | 0.00% | 0.31 | 0 | 191 | 1.83 | 0.91 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 18.00 | 3.90 | 4.80 | 4.35 | 4.35 | 0.00 | 0.00% | 0.24 | 0 | 360 | 1.56 | 0.88 | 0.05 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 19.00 | 3.15 | 3.55 | 3.35 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 138 | 0.83 | 0.83 | 0.07 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 20.00 | 2.42 | 2.83 | 2.63 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 1,608 | 0.91 | 0.77 | 0.09 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 21.00 | 1.78 | 1.87 | 1.83 | 1.88 | 0.00 | 0.00% | 0.09 | 0 | 1,668 | 0.81 | 0.67 | 0.12 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 22.00 | 1.20 | 1.26 | 1.23 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 9,534 | 0.77 | 0.54 | 0.14 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 23.00 | 0.76 | 0.81 | 0.79 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 10,442 | 0.76 | 0.40 | 0.14 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 24.00 | 0.46 | 0.50 | 0.48 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 13,222 | 0.75 | 0.28 | 0.12 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 25.00 | 0.26 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 17,434 | 0.75 | 0.19 | 0.09 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 25.50 | 0.20 | 0.23 | 0.22 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 989 | 0.75 | 0.15 | 0.08 | -0.03 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 26.00 | 0.15 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4,929 | 0.75 | 0.12 | 0.07 | -0.03 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 26.50 | 0.11 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.77 | 0.10 | 0.06 | -0.02 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 27.00 | 0.09 | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,660 | 0.77 | 0.08 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 27.50 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.79 | 0.06 | 0.04 | -0.02 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 28.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11,025 | 0.80 | 0.05 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.93 | 0.04 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 29.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,978 | 0.82 | 0.03 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 29.50 | 0.02 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.92 | 0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,606 | 0.84 | 0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.23 | 0.01 | 0.01 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 31.00 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,454 | 1.03 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.30 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 4/6/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,885 | 1.02 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 33.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,430 | 1.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 33.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,855 | 1.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 34.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,696 | 1.14 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,900 | 1.28 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,327 | 1.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,635 | 1.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,609 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,413 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,582 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,170 | 2.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 13.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,836 | 1.51 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.57 | -0.02 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 15.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,273 | 1.29 | -0.04 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 16.00 | 0.07 | 0.23 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 945 | 1.28 | -0.05 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 17.00 | 0.10 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8,342 | 1.04 | -0.09 | 0.03 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 18.00 | 0.18 | 0.21 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10,197 | 0.99 | -0.12 | 0.05 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 19.00 | 0.27 | 0.32 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 12,574 | 0.91 | -0.17 | 0.07 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 20.00 | 0.44 | 0.47 | 0.46 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 18,678 | 0.84 | -0.23 | 0.09 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 21.00 | 0.71 | 0.75 | 0.73 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3,536 | 0.81 | -0.33 | 0.12 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 22.00 | 1.12 | 1.17 | 1.15 | 1.12 | 0.00 | 0.00% | 0.05 | 0 | 4,644 | 0.78 | -0.46 | 0.14 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 23.00 | 1.67 | 1.73 | 1.70 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 6,792 | 0.76 | -0.60 | 0.14 | -0.05 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 24.00 | 2.18 | 2.57 | 2.38 | 2.28 | 0.00 | 0.00% | 0.10 | 0 | 4,575 | 0.74 | -0.72 | 0.12 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 25.00 | 3.05 | 3.35 | 3.20 | 3.09 | 0.00 | 0.00% | 0.13 | 0 | 1,598 | 0.74 | -0.81 | 0.09 | -0.04 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 25.50 | 3.25 | 3.95 | 3.60 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 129 | 1.07 | -0.85 | 0.08 | -0.03 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 26.00 | 3.60 | 4.30 | 3.95 | 3.90 | 0.00 | 0.00% | 0.15 | 0 | 1,772 | 1.01 | -0.88 | 0.07 | -0.03 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 26.50 | 4.20 | 4.65 | 4.43 | 5.10 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.93 | -0.90 | 0.06 | -0.02 | 3/27/2026 | 4/6/2026 3:59:52 PM EST |
| 27.00 | 4.60 | 5.20 | 4.90 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 1,985 | 1.05 | -0.92 | 0.05 | -0.02 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 27.50 | 4.95 | 5.65 | 5.30 | 4.55 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.06 | -0.94 | 0.04 | -0.02 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 28.00 | 5.60 | 6.15 | 5.88 | 5.71 | 0.00 | 0.00% | 0.21 | 0 | 3,723 | 1.11 | -0.95 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 28.50 | 5.85 | 6.85 | 6.35 | 6.15 | 0.00 | 0.00% | 0.22 | 0 | 56 | 1.40 | -0.96 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 29.00 | 6.50 | 7.15 | 6.83 | 6.78 | 0.00 | 0.00% | 0.24 | 0 | 1,701 | 1.23 | -0.97 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 29.50 | 6.85 | 7.85 | 7.35 | 6.93 | 0.00 | 0.00% | 0.25 | 0 | 33 | 1.52 | -0.98 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 30.00 | 7.55 | 8.35 | 7.95 | 7.70 | 0.00 | 0.00% | 0.27 | 0 | 4,149 | 1.57 | -0.98 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 30.50 | 7.55 | 8.60 | 8.08 | 6.85 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.31 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 4/6/2026 3:59:52 PM EST |
| 31.00 | 8.50 | 9.35 | 8.93 | 8.93 | 0.00 | 0.00% | 0.29 | 0 | 1,521 | 1.68 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 31.50 | 8.55 | 9.75 | 9.15 | 10.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 32.00 | 9.65 | 10.10 | 9.88 | 8.85 | 0.00 | 0.00% | 0.31 | 0 | 1,929 | 1.45 | -0.99 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 32.50 | 8.85 | 11.80 | 10.33 | 9.50 | 0.00 | 0.00% | 0.32 | 0 | 23 | 2.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 33.00 | 10.45 | 12.30 | 11.38 | 10.65 | 0.00 | 0.00% | 0.34 | 0 | 710 | 2.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 33.50 | 10.55 | 12.50 | 11.53 | 11.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 3:59:52 PM EST |
| 34.00 | 11.25 | 12.10 | 11.68 | 10.65 | 0.00 | 0.00% | 0.34 | 0 | 261 | 1.62 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:52 PM EST |
| 34.50 | 11.75 | 13.50 | 12.63 | % | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:52 PM EST | |||
| 35.00 | 11.85 | 13.35 | 12.60 | 12.30 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 36.00 | 13.25 | 14.05 | 13.65 | 14.59 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:52 PM EST |
| 37.00 | 13.85 | 15.40 | 14.63 | 14.77 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |
| 38.00 | 15.25 | 16.75 | 16.00 | 16.37 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.75 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 39.00 | 16.25 | 17.20 | 16.73 | 15.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:52 PM EST |
| 40.00 | 17.25 | 18.10 | 17.68 | 18.37 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.07 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:52 PM EST |
| 45.00 | 21.45 | 24.30 | 22.88 | 21.78 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:52 PM EST |