Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $39.99 as of 2/24/2026 7:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.70 | 21.80 | 19.75 | % | 0.99 | 0 | 0 | 2.20 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 22.50 | 15.30 | 19.40 | 17.35 | % | 0.77 | 0 | 0 | 1.93 | 0.97 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 13.20 | 16.80 | 15.00 | % | 0.60 | 0 | 0 | 1.64 | 0.94 | 0.01 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 30.00 | 9.00 | 12.80 | 10.90 | % | 0.36 | 0 | 0 | 1.39 | 0.85 | 0.02 | -0.03 | 2/24/2026 4:00:13 PM EST | |||
| 35.00 | 5.50 | 9.00 | 7.25 | % | 0.21 | 0 | 0 | 0.84 | 0.71 | 0.03 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 40.00 | 3.70 | 5.00 | 4.35 | % | 0.11 | 0 | 0 | 0.78 | 0.54 | 0.03 | -0.05 | 2/24/2026 4:00:13 PM EST | |||
| 45.00 | 2.20 | 3.30 | 2.75 | % | 0.06 | 0 | 0 | 0.80 | 0.38 | 0.03 | -0.05 | 2/24/2026 4:00:13 PM EST | |||
| 50.00 | 1.05 | 2.20 | 1.63 | % | 0.03 | 0 | 0 | 0.79 | 0.26 | 0.03 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 0.45 | 1.60 | 1.03 | % | 0.02 | 0 | 0 | 0.80 | 0.17 | 0.02 | -0.03 | 2/24/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 1.49 | -0.02 | 0.00 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.34 | -0.03 | 0.01 | -0.01 | 2/24/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.14 | -0.06 | 0.01 | -0.02 | 2/24/2026 4:00:13 PM EST | |||
| 30.00 | 0.60 | 1.80 | 1.20 | 1.62 | +0.47 | +40.87% | 0.04 | 370 | 53 | 0.84 | -0.15 | 0.02 | -0.03 | 2/24/2026 | 2/24/2026 4:00:13 PM EST |
| 35.00 | 1.90 | 3.20 | 2.55 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.80 | -0.29 | 0.03 | -0.04 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 40.00 | 4.10 | 5.60 | 4.85 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.77 | -0.46 | 0.03 | -0.05 | 2/20/2026 | 2/24/2026 4:00:13 PM EST |
| 45.00 | 7.20 | 9.10 | 8.15 | 7.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.77 | -0.62 | 0.03 | -0.05 | 2/23/2026 | 2/24/2026 4:00:13 PM EST |
| 50.00 | 10.30 | 14.00 | 12.15 | % | 0.24 | 0 | 0 | 1.16 | -0.74 | 0.03 | -0.04 | 2/24/2026 4:00:13 PM EST | |||
| 55.00 | 14.60 | 18.90 | 16.75 | % | 0.30 | 0 | 0 | 1.33 | -0.83 | 0.02 | -0.03 | 2/24/2026 4:00:13 PM EST |