Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $52.36 as of 4/10/2026 5:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 33.20 | 37.20 | 35.20 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 20.00 | 31.20 | 34.70 | 32.95 | % | 1.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 22.50 | 28.20 | 32.20 | 30.20 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 25.00 | 26.20 | 29.40 | 27.80 | 27.65 | 0.00 | 0.00% | 1.11 | 2 | 1 | 9.48 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 30.00 | 22.00 | 22.90 | 22.45 | 22.63 | 0.00 | 0.00% | 0.75 | 0 | 322 | 3.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 35.00 | 15.60 | 17.70 | 16.65 | 17.75 | +0.16 | +0.91% | 0.48 | 2 | 538 | 2.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 40.00 | 12.50 | 12.80 | 12.65 | 12.56 | 0.00 | 0.00% | 0.32 | 0 | 1,308 | 2.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 45.00 | 7.50 | 7.80 | 7.65 | 7.63 | +0.13 | +1.74% | 0.17 | 2 | 920 | 1.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 50.00 | 2.50 | 2.85 | 2.68 | 2.67 | -0.02 | -0.75% | 0.05 | 3 | 863 | 0.73 | 0.98 | 0.04 | -0.01 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 1,921 | 0.41 | 0.03 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 3.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 2.60 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 0.45 | -0.02 | 0.04 | -0.01 | 4/14/2026 | 4/15/2026 3:59:49 PM EST |
| 55.00 | 1.85 | 3.40 | 2.63 | 2.40 | 0.00 | 0.00% | 0.05 | 4 | 4 | 1.24 | -0.97 | 0.06 | -0.02 | 4/15/2026 | 4/15/2026 3:59:49 PM EST |
| 60.00 | 5.60 | 9.50 | 7.55 | % | 0.13 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 65.00 | 11.20 | 14.50 | 12.85 | 12.44 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:49 PM EST |
| 70.00 | 16.20 | 19.50 | 17.85 | % | 0.26 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST | |||
| 75.00 | 20.90 | 24.50 | 22.70 | % | 0.30 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:49 PM EST |