Options Chain for STANDARD LITHIUM LTD COM (SLI) - $4.77 as of 2/24/2026 8:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.35 | 2.28 | 2.30 | +0.30 | +15.00% | 0.91 | 10 | 2,617 | 1.66 | 0.97 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.64 | +0.19 | +42.23% | 0.12 | 109 | 11,526 | 0.99 | 0.51 | 0.23 | -0.01 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.10 | +100.00% | 0.02 | 750 | 38,931 | 1.12 | 0.16 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 33 | 2,103 | 1.46 | 0.04 | 0.05 | 0.00 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,294 | 1.41 | -0.03 | 0.04 | 0.00 | 2/19/2026 | 2/24/2026 3:59:47 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 1,226 | 0.98 | -0.49 | 0.23 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 7.50 | 2.60 | 3.40 | 3.00 | 3.35 | 0.00 | 0.00% | 0.40 | 0 | 13 | 1.90 | -0.84 | 0.13 | 0.00 | 2/5/2026 | 2/24/2026 3:59:47 PM EST |
| 10.00 | 5.10 | 6.10 | 5.60 | % | 0.56 | 0 | 0 | 2.67 | -0.96 | 0.05 | 0.00 | 2/24/2026 3:59:47 PM EST |