Options Chain for SL GREEN RLTY CORP COM (SLG) - $37.74 as of 4/10/2026 3:43:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 21.80 | 20.65 | 15.60 | 0.00 | 0.00% | 1.03 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 17.00 | 19.30 | 18.15 | 14.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 14.60 | 16.90 | 15.75 | % | 0.63 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 27.50 | 12.00 | 14.30 | 13.15 | % | 0.48 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 30.00 | 9.60 | 11.80 | 10.70 | 7.40 | 0.00 | 0.00% | 0.36 | 0 | 20 | 3.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 4:00:00 PM EST |
| 32.50 | 7.70 | 9.30 | 8.50 | 8.55 | +0.32 | +3.89% | 0.26 | 1 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 5.70 | 7.00 | 6.35 | 6.35 | +1.50 | +30.93% | 0.18 | 2 | 20 | 2.00 | 0.97 | 0.02 | -0.04 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 37.50 | 3.40 | 4.40 | 3.90 | 3.61 | +1.41 | +64.10% | 0.10 | 6 | 157 | 1.25 | 0.89 | 0.05 | -0.17 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 1.70 | 2.25 | 1.98 | 2.02 | +0.76 | +60.32% | 0.05 | 112 | 453 | 0.76 | 0.72 | 0.11 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 42.50 | 0.55 | 0.80 | 0.68 | 0.60 | +0.20 | +50.00% | 0.02 | 2,194 | 394 | 0.78 | 0.39 | 0.13 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 8 | 372 | 0.79 | 0.14 | 0.07 | -0.15 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 40 | 1.03 | 0.03 | 0.02 | -0.03 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 43 | 1.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.91 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 10 | 6.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 7.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 42 | 2.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 1.05 | 0.53 | 0.01 | -0.12 | -92.31% | 0.02 | 21 | 549 | 1.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 71 | 373 | 1.38 | -0.03 | 0.02 | -0.04 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 37.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 561 | 770 | 1.04 | -0.11 | 0.05 | -0.17 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 0.05 | 0.65 | 0.35 | 0.55 | -0.30 | -35.30% | 0.01 | 107 | 49 | 0.96 | -0.28 | 0.11 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 42.50 | 1.35 | 1.70 | 1.53 | 1.49 | -1.01 | -40.40% | 0.04 | 36 | 43 | 0.82 | -0.61 | 0.13 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 3.10 | 4.40 | 3.75 | 6.44 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.70 | -0.86 | 0.07 | -0.15 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 47.50 | 5.60 | 7.70 | 6.65 | % | 0.14 | 0 | 0 | 3.02 | -0.97 | 0.02 | -0.03 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 7.70 | 10.50 | 9.10 | % | 0.18 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 55.00 | 12.60 | 15.50 | 14.05 | % | 0.26 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |