Options Chain for SL GREEN RLTY CORP COM (SLG) - $36.66 as of 2/24/2026 8:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.10 | 18.90 | 17.00 | % | 0.85 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 22.50 | 12.70 | 16.50 | 14.60 | % | 0.65 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 25.00 | 10.30 | 13.30 | 11.80 | % | 0.47 | 0 | 0 | 1.33 | 0.96 | 0.02 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 27.50 | 8.20 | 10.90 | 9.55 | % | 0.35 | 0 | 0 | 1.13 | 0.92 | 0.02 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 30.00 | 5.70 | 9.20 | 7.45 | % | 0.25 | 0 | 0 | 1.11 | 0.83 | 0.03 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 32.50 | 4.00 | 6.80 | 5.40 | 5.21 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | 0.74 | 0.04 | -0.02 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 3.00 | 3.60 | 3.30 | 3.47 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.46 | 0.62 | 0.05 | -0.02 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 37.50 | 2.00 | 2.30 | 2.15 | 2.10 | +0.03 | +1.45% | 0.06 | 1 | 1 | 0.47 | 0.48 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 40.00 | 1.15 | 1.50 | 1.33 | 1.47 | -0.37 | -20.11% | 0.03 | 22 | 2 | 0.47 | 0.34 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 42.50 | 0.45 | 0.95 | 0.70 | 0.80 | +0.02 | +2.57% | 0.02 | 6 | 20 | 0.45 | 0.22 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | 0.45 | -0.32 | -41.56% | 0.01 | 23 | 10 | 0.46 | 0.14 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 47.50 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.02 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.01 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.74 | -0.04 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 27.50 | 0.25 | 1.65 | 0.95 | % | 0.03 | 0 | 0 | 0.79 | -0.08 | 0.02 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 30.00 | 0.55 | 0.95 | 0.75 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | -0.17 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:16 PM EST |
| 32.50 | 0.95 | 1.50 | 1.23 | 1.25 | -0.16 | -11.35% | 0.04 | 1 | 21 | 0.54 | -0.26 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 35.00 | 1.75 | 2.35 | 2.05 | 2.00 | -0.35 | -14.90% | 0.06 | 3 | 39 | 0.51 | -0.38 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 37.50 | 2.50 | 4.80 | 3.65 | 3.28 | +0.66 | +25.20% | 0.10 | 5 | 5 | 0.56 | -0.52 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 4:00:16 PM EST |
| 40.00 | 4.50 | 6.50 | 5.50 | 3.43 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.61 | -0.66 | 0.05 | -0.02 | 2/19/2026 | 2/24/2026 4:00:16 PM EST |
| 42.50 | 5.00 | 8.60 | 6.80 | % | 0.16 | 0 | 0 | 0.83 | -0.78 | 0.04 | -0.02 | 2/24/2026 4:00:16 PM EST | |||
| 45.00 | 7.20 | 10.70 | 8.95 | 7.34 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.87 | -0.86 | 0.03 | -0.01 | 2/19/2026 | 2/24/2026 4:00:16 PM EST |
| 47.50 | 9.50 | 13.40 | 11.45 | % | 0.24 | 0 | 0 | 1.01 | -0.92 | 0.02 | -0.01 | 2/24/2026 4:00:16 PM EST | |||
| 50.00 | 11.90 | 15.80 | 13.85 | 12.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.09 | -0.95 | 0.01 | -0.01 | 2/20/2026 | 2/24/2026 4:00:16 PM EST |
| 55.00 | 16.80 | 20.80 | 18.80 | % | 0.34 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 2/24/2026 4:00:16 PM EST |