Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $3.20 as of 3/10/2026 2:03:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.45 | 2.15 | 1.80 | % | 1.20 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/10/2026 1:59:05 PM EST | |||
| 2.00 | 0.95 | 1.60 | 1.28 | 1.65 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.50 | 0.97 | 0.12 | 0.00 | 2/19/2026 | 3/10/2026 1:59:05 PM EST |
| 2.50 | 0.70 | 1.10 | 0.90 | % | 0.36 | 0 | 0 | 1.76 | 0.84 | 0.24 | 0.00 | 3/10/2026 1:59:05 PM EST | |||
| 3.00 | 0.35 | 0.70 | 0.53 | 0.48 | +0.02 | +4.35% | 0.18 | 1 | 5 | 0.88 | 0.67 | 0.34 | 0.00 | 3/10/2026 | 3/10/2026 1:59:05 PM EST |
| 3.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.11 | 11 | 26 | 1.09 | 0.49 | 0.36 | -0.01 | 3/10/2026 | 3/10/2026 1:59:05 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.04 | +25.00% | 0.05 | 4 | 58 | 1.01 | 0.34 | 0.32 | -0.01 | 3/10/2026 | 3/10/2026 1:59:05 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.96 | 0.23 | 0.26 | 0.00 | 3/9/2026 | 3/10/2026 1:59:05 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.50 | 0.14 | 0.20 | 0.00 | 2/27/2026 | 3/10/2026 1:59:05 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.68 | 0.09 | 0.14 | 0.00 | 3/2/2026 | 3/10/2026 1:59:05 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.20 | 0.01 | 0.03 | 0.00 | 3/10/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 1:59:05 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.18 | -0.03 | 0.12 | 0.00 | 3/10/2026 1:59:05 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.04 | 2 | 4 | 0.98 | -0.16 | 0.24 | 0.00 | 3/10/2026 | 3/10/2026 1:59:05 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.10 | -25.00% | 0.12 | 6 | 143 | 1.19 | -0.33 | 0.34 | 0.00 | 3/10/2026 | 3/10/2026 1:59:05 PM EST |
| 3.50 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.99 | -0.51 | 0.36 | -0.01 | 3/2/2026 | 3/10/2026 1:59:05 PM EST |
| 4.00 | 0.65 | 1.10 | 0.88 | 0.91 | -0.19 | -17.28% | 0.22 | 1 | 79 | 1.45 | -0.66 | 0.32 | -0.01 | 3/10/2026 | 3/10/2026 1:59:05 PM EST |
| 4.50 | 1.05 | 1.60 | 1.33 | 1.48 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.73 | -0.77 | 0.26 | 0.00 | 3/6/2026 | 3/10/2026 1:59:05 PM EST |
| 5.00 | 1.55 | 2.05 | 1.80 | 1.90 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.83 | -0.86 | 0.20 | 0.00 | 3/6/2026 | 3/10/2026 1:59:05 PM EST |
| 5.50 | 2.00 | 2.50 | 2.25 | % | 0.41 | 0 | 0 | 1.88 | -0.91 | 0.14 | 0.00 | 3/10/2026 1:59:05 PM EST | |||
| 7.50 | 3.80 | 4.70 | 4.25 | % | 0.57 | 0 | 0 | 2.99 | -0.99 | 0.03 | 0.00 | 3/10/2026 1:59:05 PM EST |