Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $16.54 as of 2/24/2026 7:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 17.10 | 15.15 | 11.71 | 0.00 | 0.00% | 6.06 | 0 | 3 | 8.51 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/24/2026 4:00:00 PM EST |
| 5.00 | 10.60 | 14.70 | 12.65 | 10.15 | 0.00 | 0.00% | 2.53 | 0 | 1 | 4.85 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 2/24/2026 4:00:00 PM EST |
| 7.50 | 8.20 | 12.20 | 10.20 | 7.72 | 0.00 | 0.00% | 1.36 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/24/2026 4:00:00 PM EST |
| 10.00 | 6.50 | 9.70 | 8.10 | 7.38 | 0.00 | 0.00% | 0.81 | 0 | 91 | 2.44 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/24/2026 4:00:00 PM EST |
| 12.50 | 4.10 | 7.20 | 5.65 | 5.01 | 0.00 | 0.00% | 0.45 | 0 | 61 | 1.84 | 0.96 | 0.03 | 0.00 | 2/5/2026 | 2/24/2026 4:00:00 PM EST |
| 15.00 | 3.20 | 3.60 | 3.40 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 202 | 0.75 | 0.79 | 0.07 | -0.01 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 17.50 | 1.55 | 1.75 | 1.65 | 1.65 | 0.00 | 0.00% | 0.09 | 237 | 351 | 0.61 | 0.55 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 20.00 | 0.65 | 0.90 | 0.78 | 0.68 | +0.10 | +17.25% | 0.04 | 1 | 769 | 0.61 | 0.31 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 2 | 547 | 0.56 | 0.15 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.63 | 0.06 | 0.03 | 0.00 | 1/5/2026 | 2/24/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.85 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 2/24/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 98 | 2.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 556 | 1.86 | -0.04 | 0.03 | 0.00 | 11/3/2025 | 2/24/2026 4:00:00 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.61 | -0.21 | 0.07 | -0.01 | 2/3/2026 | 2/24/2026 4:00:00 PM EST |
| 17.50 | 1.20 | 1.50 | 1.35 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.53 | -0.45 | 0.10 | -0.01 | 2/9/2026 | 2/24/2026 4:00:00 PM EST |
| 20.00 | 2.70 | 4.40 | 3.55 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.74 | -0.69 | 0.09 | -0.01 | 2/4/2026 | 2/24/2026 4:00:00 PM EST |
| 22.50 | 3.40 | 6.30 | 4.85 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 50 | 1.14 | -0.85 | 0.06 | -0.01 | 12/17/2025 | 2/24/2026 4:00:00 PM EST |
| 25.00 | 6.80 | 9.10 | 7.95 | 9.49 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.47 | -0.94 | 0.03 | 0.00 | 10/29/2025 | 2/24/2026 4:00:00 PM EST |
| 30.00 | 11.20 | 14.50 | 12.85 | % | 0.43 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:00 PM EST | |||
| 35.00 | 16.30 | 19.50 | 17.90 | 15.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/24/2026 4:00:00 PM EST |