Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $18.00 as of 4/10/2026 9:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.90 | 15.60 | % | 6.24 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 5.00 | 11.80 | 14.60 | 13.20 | % | 2.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 7.50 | 9.80 | 11.20 | 10.50 | % | 1.40 | 0 | 2 | 9.06 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 10.00 | 7.30 | 8.90 | 8.10 | 7.75 | 0.00 | 0.00% | 0.81 | 0 | 81 | 7.56 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:58:45 PM EST |
| 12.50 | 4.90 | 6.20 | 5.55 | % | 0.44 | 0 | 55 | 4.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 15.00 | 3.20 | 3.60 | 3.40 | 3.27 | 0.00 | 0.00% | 0.23 | 0 | 193 | 2.53 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 3:58:45 PM EST |
| 17.50 | 0.80 | 1.15 | 0.98 | 1.10 | +0.40 | +57.15% | 0.06 | 15 | 651 | 1.15 | 0.77 | 0.24 | -0.09 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 3,385 | 1.44 | 0.10 | 0.15 | -0.05 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 4 | 1,153 | 1.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:45 PM EST | |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:58:45 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 67 | 4.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.09 | % | 0.04 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:58:45 PM EST | |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 3:58:45 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 342 | 6.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:58:45 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 72 | 4.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 17.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 4 | 134 | 0.89 | -0.23 | 0.24 | -0.09 | 4/15/2026 | 4/15/2026 3:58:45 PM EST |
| 20.00 | 1.15 | 2.55 | 1.85 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 11 | 2.85 | -0.90 | 0.15 | -0.05 | 4/14/2026 | 4/15/2026 3:58:45 PM EST |
| 22.50 | 3.80 | 5.30 | 4.55 | % | 0.20 | 0 | 9 | 4.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 25.00 | 6.10 | 8.10 | 7.10 | % | 0.28 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 30.00 | 10.90 | 13.40 | 12.15 | % | 0.41 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST | |||
| 35.00 | 15.90 | 18.60 | 17.25 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:58:45 PM EST |