Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $7.71 as of 3/12/2026 1:23:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 9.00 | 6.75 | % | 6.75 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 2.00 | 3.50 | 8.00 | 5.75 | % | 2.88 | 0 | 0 | 0.01 | 0.99 | 0.01 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 3.00 | 2.50 | 7.00 | 4.75 | % | 1.58 | 0 | 0 | 0.01 | 0.96 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 4.00 | 1.50 | 6.00 | 3.75 | % | 0.94 | 0 | 0 | 6.37 | 0.91 | 0.03 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 4.62 | 0.85 | 0.04 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 6.00 | 0.10 | 4.90 | 2.50 | 1.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.12 | 0.78 | 0.05 | -0.03 | 3/9/2026 | 3/12/2026 4:00:12 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 5.50 | 0.72 | 0.06 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 1.08 | 0.00 | 0.00% | 0.31 | 0 | 3 | 5.81 | 0.65 | 0.07 | -0.03 | 3/9/2026 | 3/12/2026 4:00:12 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 137 | 1.38 | 0.59 | 0.07 | -0.03 | 3/11/2026 | 3/12/2026 4:00:12 PM EST |
| 10.00 | 0.05 | 4.90 | 2.48 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 60 | 3.36 | 0.53 | 0.07 | -0.03 | 3/5/2026 | 3/12/2026 4:00:12 PM EST |
| 11.00 | 0.00 | 1.50 | 0.75 | 0.20 | % | 0.07 | 266 | 0 | 2.42 | 0.47 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 4:00:12 PM EST | |
| 12.00 | 0.00 | 4.50 | 2.25 | 0.04 | -0.13 | -76.48% | 0.19 | 112 | 10 | 6.05 | 0.43 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 6.77 | 0.38 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 6.91 | 0.34 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.03 | 0.31 | 0.06 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 3.73 | 0.28 | 0.06 | -0.03 | 3/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.01 | 3/12/2026 4:00:12 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.67 | -0.09 | 0.03 | -0.02 | 3/12/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -0.15 | 0.04 | -0.02 | 3/10/2026 | 3/12/2026 4:00:12 PM EST |
| 6.00 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.52 | -0.22 | 0.05 | -0.03 | 3/11/2026 | 3/12/2026 4:00:12 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.35 | 0 | 20 | 7.28 | -0.28 | 0.06 | -0.03 | 3/2/2026 | 3/12/2026 4:00:12 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 5.82 | -0.35 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 4.72 | -0.41 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 3.80 | -0.47 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 11.00 | 1.20 | 6.00 | 3.60 | % | 0.33 | 0 | 0 | 4.16 | -0.53 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 12.00 | 2.20 | 6.50 | 4.35 | % | 0.36 | 0 | 0 | 3.83 | -0.57 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 13.00 | 3.10 | 7.50 | 5.30 | % | 0.41 | 0 | 0 | 4.04 | -0.62 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 14.00 | 4.10 | 8.50 | 6.30 | % | 0.45 | 0 | 0 | 4.22 | -0.66 | 0.07 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 15.00 | 5.10 | 9.50 | 7.30 | % | 0.49 | 0 | 0 | 4.39 | -0.69 | 0.06 | -0.03 | 3/12/2026 4:00:12 PM EST | |||
| 16.00 | 6.10 | 10.50 | 8.30 | % | 0.52 | 0 | 0 | 4.54 | -0.72 | 0.06 | -0.03 | 3/12/2026 4:00:12 PM EST |