Options Chain for SLB LIMITED COM STK (SLB) - $51.60 as of 2/20/2026 7:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 17.00 | 20.45 | 18.73 | % | 0.58 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 35.00 | 14.90 | 18.00 | 16.45 | % | 0.47 | 0 | 0 | 1.13 | 0.99 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 37.50 | 12.90 | 15.20 | 14.05 | % | 0.37 | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 40.00 | 10.60 | 12.60 | 11.60 | % | 0.29 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 42.50 | 8.65 | 10.05 | 9.35 | % | 0.22 | 0 | 0 | 0.46 | 0.89 | 0.02 | -0.02 | 2/20/2026 3:59:51 PM EST | |||
| 45.00 | 6.50 | 7.90 | 7.20 | 7.20 | % | 0.16 | 1 | 0 | 0.44 | 0.82 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST | |
| 47.50 | 4.85 | 5.15 | 5.00 | 5.00 | -0.70 | -12.29% | 0.11 | 6 | 4 | 0.37 | 0.72 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 50.00 | 3.10 | 3.50 | 3.30 | 3.42 | -0.63 | -15.56% | 0.07 | 85 | 3 | 0.35 | 0.59 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 52.50 | 2.03 | 2.31 | 2.17 | 2.20 | -0.37 | -14.40% | 0.04 | 31 | 146 | 0.35 | 0.45 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 55.00 | 1.26 | 1.49 | 1.38 | 1.38 | -0.34 | -19.77% | 0.03 | 23 | 28 | 0.35 | 0.32 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 57.50 | 0.82 | 0.98 | 0.90 | 1.05 | % | 0.02 | 7 | 0 | 0.37 | 0.23 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST | |
| 60.00 | 0.46 | 0.75 | 0.61 | 0.60 | % | 0.01 | 2 | 0 | 0.38 | 0.16 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST | |
| 65.00 | 0.16 | 0.75 | 0.46 | % | 0.01 | 0 | 0 | 0.45 | 0.07 | 0.02 | -0.01 | 2/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.01 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 40.00 | 0.01 | 0.70 | 0.36 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.01 | -0.01 | 2/20/2026 3:59:51 PM EST | |||
| 42.50 | 0.41 | 0.50 | 0.46 | 0.45 | % | 0.01 | 1 | 0 | 0.41 | -0.11 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST | |
| 45.00 | 0.74 | 0.84 | 0.79 | 0.78 | -0.02 | -2.50% | 0.02 | 6 | 7 | 0.38 | -0.18 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 47.50 | 1.33 | 1.45 | 1.39 | 1.41 | % | 0.03 | 4 | 0 | 0.37 | -0.28 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST | |
| 50.00 | 2.08 | 2.38 | 2.23 | 2.31 | % | 0.04 | 3 | 0 | 0.35 | -0.41 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST | |
| 52.50 | 3.50 | 3.75 | 3.63 | % | 0.07 | 0 | 0 | 0.35 | -0.55 | 0.06 | -0.03 | 2/20/2026 3:59:51 PM EST | |||
| 55.00 | 5.15 | 5.60 | 5.38 | 4.83 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.36 | -0.68 | 0.05 | -0.02 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 57.50 | 6.30 | 7.85 | 7.08 | % | 0.12 | 0 | 0 | 0.45 | -0.77 | 0.04 | -0.02 | 2/20/2026 3:59:51 PM EST | |||
| 60.00 | 8.55 | 10.00 | 9.28 | % | 0.15 | 0 | 0 | 0.47 | -0.84 | 0.03 | -0.02 | 2/20/2026 3:59:51 PM EST | |||
| 65.00 | 12.80 | 15.05 | 13.93 | % | 0.21 | 0 | 0 | 0.61 | -0.93 | 0.02 | -0.01 | 2/20/2026 3:59:51 PM EST |