Options Chain for SLB LIMITED COM STK (SLB) - $49.66 as of 4/7/2026 8:16:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.50 | 21.60 | 20.05 | % | 0.67 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 32.50 | 16.00 | 19.10 | 17.55 | % | 0.54 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 35.00 | 13.65 | 15.90 | 14.78 | % | 0.42 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 37.50 | 11.15 | 13.65 | 12.40 | % | 0.33 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 38.00 | 10.55 | 13.60 | 12.08 | % | 0.32 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 39.00 | 9.95 | 12.65 | 11.30 | % | 0.29 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 40.00 | 8.90 | 10.35 | 9.63 | 10.49 | 0.00 | 0.00% | 0.24 | 0 | 960 | 1.11 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 41.00 | 7.90 | 9.10 | 8.50 | 11.39 | 0.00 | 0.00% | 0.21 | 0 | 3,000 | 0.86 | 0.99 | 0.01 | -0.01 | 3/25/2026 | 4/6/2026 4:00:03 PM EST |
| 41.50 | 7.45 | 9.50 | 8.48 | % | 0.20 | 0 | 0 | 1.30 | 0.99 | 0.01 | -0.01 | 4/6/2026 4:00:03 PM EST | |||
| 42.00 | 6.90 | 9.70 | 8.30 | % | 0.20 | 0 | 0 | 1.53 | 0.98 | 0.01 | -0.01 | 4/6/2026 4:00:03 PM EST | |||
| 42.50 | 6.50 | 8.30 | 7.40 | 7.62 | 0.00 | 0.00% | 0.17 | 0 | 57 | 1.10 | 0.98 | 0.01 | -0.02 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 43.00 | 6.00 | 8.10 | 7.05 | 7.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.17 | 0.97 | 0.02 | -0.02 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 43.50 | 5.60 | 7.55 | 6.58 | % | 0.15 | 0 | 0 | 1.10 | 0.96 | 0.02 | -0.02 | 4/6/2026 4:00:03 PM EST | |||
| 44.00 | 5.00 | 7.00 | 6.00 | % | 0.14 | 0 | 0 | 1.03 | 0.94 | 0.03 | -0.03 | 4/6/2026 4:00:03 PM EST | |||
| 44.50 | 4.70 | 6.65 | 5.68 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.03 | 0.92 | 0.04 | -0.03 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 45.00 | 4.60 | 5.50 | 5.05 | 4.52 | 0.00 | 0.00% | 0.11 | 0 | 1,278 | 0.72 | 0.90 | 0.04 | -0.04 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 45.50 | 3.80 | 5.90 | 4.85 | % | 0.11 | 0 | 0 | 1.01 | 0.88 | 0.05 | -0.04 | 4/6/2026 4:00:03 PM EST | |||
| 46.00 | 3.40 | 5.55 | 4.48 | 4.82 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.00 | 0.85 | 0.06 | -0.05 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 46.50 | 3.00 | 5.15 | 4.08 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.97 | 0.82 | 0.07 | -0.05 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 47.00 | 2.89 | 3.90 | 3.40 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | 0.78 | 0.08 | -0.06 | 3/23/2026 | 4/6/2026 4:00:03 PM EST |
| 47.50 | 2.81 | 3.15 | 2.98 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 2,928 | 0.45 | 0.74 | 0.08 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 48.00 | 2.53 | 2.77 | 2.65 | 2.42 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.46 | 0.70 | 0.09 | -0.07 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 48.50 | 2.18 | 2.37 | 2.28 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 136 | 0.44 | 0.65 | 0.10 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.00 | 1.85 | 2.04 | 1.95 | 1.83 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.43 | 0.60 | 0.10 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.50 | 1.61 | 1.73 | 1.67 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 399 | 0.43 | 0.55 | 0.11 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 50.00 | 1.35 | 1.47 | 1.41 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 22,669 | 0.43 | 0.50 | 0.11 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 51.00 | 0.92 | 1.02 | 0.97 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 271 | 0.42 | 0.39 | 0.10 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 52.00 | 0.63 | 0.69 | 0.66 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 971 | 0.42 | 0.29 | 0.09 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 52.50 | 0.42 | 0.58 | 0.50 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 9,552 | 0.41 | 0.25 | 0.09 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 53.00 | 0.40 | 0.45 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1,388 | 0.42 | 0.21 | 0.08 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 54.00 | 0.24 | 0.36 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 884 | 0.44 | 0.14 | 0.06 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 55.00 | 0.12 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3,647 | 0.42 | 0.09 | 0.05 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 56.00 | 0.09 | 0.22 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.47 | 0.06 | 0.03 | -0.02 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 57.00 | 0.02 | 0.11 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.43 | 0.03 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 57.50 | 0.05 | 0.28 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.54 | 0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 0.55 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 62.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.94 | 0.47 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:03 PM EST |
| 40.00 | 0.04 | 0.23 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,554 | 0.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,001 | 0.83 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 41.50 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 42.00 | 0.01 | 0.30 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | -0.02 | 0.01 | -0.01 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 42.50 | 0.10 | 0.27 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,152 | 0.63 | -0.02 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 43.00 | 0.09 | 0.19 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.57 | -0.03 | 0.02 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 43.50 | 0.07 | 0.22 | 0.15 | % | 0.00 | 0 | 0 | 0.53 | -0.04 | 0.02 | -0.02 | 4/6/2026 4:00:03 PM EST | |||
| 44.00 | 0.12 | 0.25 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | -0.06 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 44.50 | 0.15 | 0.24 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | -0.08 | 0.04 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 45.00 | 0.17 | 0.31 | 0.24 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2,699 | 0.50 | -0.10 | 0.04 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 45.50 | 0.24 | 0.35 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.49 | -0.12 | 0.05 | -0.04 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 46.00 | 0.29 | 0.41 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.48 | -0.15 | 0.06 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 46.50 | 0.39 | 0.46 | 0.43 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.47 | -0.18 | 0.07 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 47.00 | 0.45 | 0.57 | 0.51 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.46 | -0.22 | 0.08 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 47.50 | 0.60 | 0.69 | 0.65 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 3,632 | 0.46 | -0.26 | 0.08 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 48.00 | 0.74 | 0.84 | 0.79 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 266 | 0.45 | -0.30 | 0.09 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 48.50 | 0.89 | 1.03 | 0.96 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.45 | -0.35 | 0.10 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.00 | 1.08 | 1.21 | 1.15 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 7,981 | 0.45 | -0.40 | 0.10 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.50 | 1.29 | 1.42 | 1.36 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.44 | -0.45 | 0.11 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 50.00 | 1.52 | 1.67 | 1.60 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 1,840 | 0.44 | -0.50 | 0.11 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 51.00 | 2.10 | 2.24 | 2.17 | 2.36 | 0.00 | 0.00% | 0.04 | 0 | 317 | 0.43 | -0.61 | 0.10 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 52.00 | 2.73 | 2.97 | 2.85 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 795 | 0.43 | -0.71 | 0.09 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 52.50 | 2.84 | 3.60 | 3.22 | 3.99 | 0.00 | 0.00% | 0.06 | 0 | 1,471 | 0.42 | -0.75 | 0.09 | -0.05 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 53.00 | 3.40 | 5.10 | 4.25 | 3.85 | 0.00 | 0.00% | 0.08 | 0 | 262 | 0.63 | -0.79 | 0.08 | -0.05 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 54.00 | 4.20 | 5.35 | 4.78 | 4.70 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.77 | -0.86 | 0.06 | -0.04 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 55.00 | 5.05 | 6.15 | 5.60 | 6.09 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.78 | -0.91 | 0.05 | -0.03 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 56.00 | 5.85 | 7.55 | 6.70 | 5.88 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.00 | -0.94 | 0.03 | -0.02 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 57.00 | 6.95 | 8.50 | 7.73 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.06 | -0.97 | 0.02 | -0.01 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 57.50 | 7.35 | 9.00 | 8.18 | % | 0.14 | 0 | 0 | 1.09 | -0.98 | 0.02 | -0.01 | 4/6/2026 4:00:03 PM EST | |||
| 60.00 | 9.90 | 11.70 | 10.80 | % | 0.18 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 62.50 | 11.70 | 14.20 | 12.95 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 65.00 | 14.45 | 16.70 | 15.58 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |