Options Chain for SOLAI LIMITED SPON ADR (SLAI) - $0.93 as of 3/12/2026 4:15:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.13 | -56.53% | 0.03 | 13 | 37 | 2.61 | 0.21 | 0.33 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 0.00 | 0.05 | 0.12 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 0.00 | 0.02 | 0.05 | 0.00 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.05 | 1.60 | % | 0.64 | 0 | 0 | 6.59 | -0.79 | 0.33 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 5.00 | 3.40 | 4.80 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -0.95 | 0.12 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 3/12/2026 3:59:58 PM EST |