Options Chain for CHAMPION HOMES INC COM (SKY) - $93.44 as of 2/24/2026 7:09:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.10 | 47.80 | 45.95 | % | 0.92 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 55.00 | 39.40 | 42.80 | 41.10 | % | 0.75 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 60.00 | 35.10 | 37.80 | 36.45 | % | 0.61 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 65.00 | 30.30 | 33.00 | 31.65 | % | 0.49 | 0 | 0 | 1.01 | 0.95 | 0.00 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 70.00 | 25.50 | 28.00 | 26.75 | % | 0.38 | 0 | 0 | 0.86 | 0.93 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 75.00 | 21.20 | 23.30 | 22.25 | % | 0.30 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.05 | 2/24/2026 4:00:17 PM EST | |||
| 80.00 | 16.80 | 19.20 | 18.00 | % | 0.23 | 0 | 0 | 0.57 | 0.83 | 0.01 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 85.00 | 12.30 | 14.80 | 13.55 | 12.68 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.50 | 0.76 | 0.02 | -0.07 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 90.00 | 9.50 | 11.10 | 10.30 | % | 0.11 | 0 | 0 | 0.50 | 0.67 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 95.00 | 6.20 | 7.60 | 6.90 | % | 0.07 | 0 | 0 | 0.45 | 0.56 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 100.00 | 4.20 | 5.00 | 4.60 | % | 0.05 | 0 | 0 | 0.44 | 0.44 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 105.00 | 3.00 | 3.50 | 3.25 | % | 0.03 | 0 | 0 | 0.45 | 0.33 | 0.02 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 110.00 | 1.80 | 2.80 | 2.30 | 2.47 | % | 0.02 | 2 | 0 | 0.47 | 0.25 | 0.02 | -0.06 | 2/24/2026 | 2/24/2026 4:00:17 PM EST | |
| 115.00 | 1.20 | 2.25 | 1.73 | % | 0.02 | 0 | 0 | 0.49 | 0.18 | 0.02 | -0.05 | 2/24/2026 4:00:17 PM EST | |||
| 120.00 | 0.75 | 1.60 | 1.18 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | 0.13 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 125.00 | 0.50 | 1.25 | 0.88 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.59 | 0.06 | 0.01 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 65.00 | 0.10 | 1.05 | 0.58 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 70.00 | 0.65 | 1.35 | 1.00 | % | 0.01 | 0 | 0 | 0.66 | -0.07 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 75.00 | 1.00 | 1.90 | 1.45 | % | 0.02 | 0 | 0 | 0.61 | -0.11 | 0.01 | -0.05 | 2/24/2026 4:00:17 PM EST | |||
| 80.00 | 1.60 | 2.60 | 2.10 | % | 0.03 | 0 | 0 | 0.57 | -0.17 | 0.01 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 85.00 | 2.45 | 3.50 | 2.98 | % | 0.04 | 0 | 0 | 0.53 | -0.24 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 90.00 | 3.70 | 4.60 | 4.15 | % | 0.05 | 0 | 0 | 0.48 | -0.33 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 95.00 | 5.30 | 6.70 | 6.00 | % | 0.06 | 0 | 0 | 0.45 | -0.44 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 100.00 | 8.30 | 9.60 | 8.95 | % | 0.09 | 0 | 0 | 0.46 | -0.56 | 0.02 | -0.07 | 2/24/2026 4:00:17 PM EST | |||
| 105.00 | 12.00 | 12.90 | 12.45 | % | 0.12 | 0 | 0 | 0.46 | -0.67 | 0.02 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 110.00 | 14.60 | 17.40 | 16.00 | % | 0.15 | 0 | 0 | 0.55 | -0.75 | 0.02 | -0.06 | 2/24/2026 4:00:17 PM EST | |||
| 115.00 | 19.40 | 21.50 | 20.45 | % | 0.18 | 0 | 0 | 0.56 | -0.82 | 0.02 | -0.05 | 2/24/2026 4:00:17 PM EST | |||
| 120.00 | 24.00 | 26.30 | 25.15 | % | 0.21 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.04 | 2/24/2026 4:00:17 PM EST | |||
| 125.00 | 28.70 | 31.10 | 29.90 | % | 0.24 | 0 | 0 | 0.65 | -0.91 | 0.01 | -0.03 | 2/24/2026 4:00:17 PM EST | |||
| 130.00 | 33.00 | 35.60 | 34.30 | % | 0.26 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 135.00 | 38.00 | 40.50 | 39.25 | % | 0.29 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.02 | 2/24/2026 4:00:17 PM EST | |||
| 140.00 | 42.70 | 46.80 | 44.75 | % | 0.32 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.01 | 2/24/2026 4:00:17 PM EST |