Options Chain for CHAMPION HOMES INC COM (SKY) - $79.28 as of 4/10/2026 5:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 24.90 | 27.40 | 26.15 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 55.00 | 19.90 | 22.30 | 21.10 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 60.00 | 14.90 | 16.90 | 15.90 | 16.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 65.00 | 9.70 | 11.90 | 10.80 | 11.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:44 PM EST |
| 70.00 | 5.30 | 7.00 | 6.15 | % | 0.09 | 0 | 1 | 1.65 | 0.98 | 0.02 | -0.04 | 4/15/2026 3:59:44 PM EST | |||
| 75.00 | 1.10 | 1.80 | 1.45 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | 0.66 | 0.14 | -0.39 | 4/1/2026 | 4/15/2026 3:59:44 PM EST |
| 80.00 | 0.05 | 0.70 | 0.38 | 0.50 | -0.50 | -50.00% | 0.00 | 1 | 27 | 0.67 | 0.09 | 0.05 | -0.09 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 22 | 3.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 5.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 5.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | -0.02 | 0.02 | -0.04 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 75.00 | 0.55 | 1.15 | 0.85 | 0.85 | -2.60 | -75.37% | 0.01 | 1 | 12 | 0.57 | -0.34 | 0.14 | -0.39 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 80.00 | 3.30 | 5.20 | 4.25 | % | 0.05 | 0 | 25 | 0.99 | -0.91 | 0.05 | -0.09 | 4/15/2026 3:59:44 PM EST | |||
| 85.00 | 8.30 | 9.90 | 9.10 | 10.98 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:44 PM EST |
| 90.00 | 13.20 | 15.20 | 14.20 | % | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 95.00 | 17.60 | 20.10 | 18.85 | % | 0.20 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 100.00 | 22.60 | 25.10 | 23.85 | % | 0.24 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 105.00 | 28.00 | 30.60 | 29.30 | % | 0.28 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 110.00 | 32.60 | 35.10 | 33.85 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 115.00 | 37.60 | 40.20 | 38.90 | % | 0.34 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 120.00 | 42.60 | 45.00 | 43.80 | % | 0.36 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 125.00 | 47.60 | 50.00 | 48.80 | % | 0.39 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 130.00 | 52.60 | 55.10 | 53.85 | % | 0.41 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 135.00 | 57.60 | 60.30 | 58.95 | % | 0.44 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 140.00 | 62.60 | 65.10 | 63.85 | % | 0.46 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |