Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $47.44 as of 2/24/2026 7:09:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 4.80 | 7.90 | 6.35 | 6.10 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.75 | 0.78 | 0.04 | -0.03 | 2/3/2026 | 2/24/2026 3:59:58 PM EST |
| 45.00 | 1.40 | 5.00 | 3.20 | 2.00 | -1.70 | -45.95% | 0.07 | 1 | 9 | 0.45 | 0.55 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 2.25 | 1.15 | 0.65 | -1.00 | -60.61% | 0.02 | 1 | 28 | 0.37 | 0.31 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.57 | 0.15 | 0.03 | -0.02 | 2/2/2026 | 2/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.58 | 0.06 | 0.02 | -0.01 | 12/23/2025 | 2/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.85 | 0.93 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.62 | -0.22 | 0.04 | -0.03 | 12/24/2025 | 2/24/2026 3:59:58 PM EST |
| 45.00 | 1.15 | 4.70 | 2.93 | 2.95 | +0.84 | +39.81% | 0.07 | 18 | 218 | 0.45 | -0.45 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 50.00 | 3.50 | 7.70 | 5.60 | 6.56 | +1.63 | +33.07% | 0.11 | 1 | 71 | 0.71 | -0.69 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 3:59:58 PM EST |
| 55.00 | 8.20 | 11.80 | 10.00 | % | 0.18 | 0 | 0 | 0.77 | -0.85 | 0.03 | -0.02 | 2/24/2026 3:59:58 PM EST | |||
| 60.00 | 12.90 | 16.80 | 14.85 | % | 0.25 | 0 | 0 | 0.94 | -0.94 | 0.02 | -0.01 | 2/24/2026 3:59:58 PM EST |