Options Chain for SKYWARD SPECIALTY INS GROUP IN COM (SKWD) - $45.89 as of 4/10/2026 5:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 4.60 | 7.90 | 6.25 | % | 0.16 | 0 | 6 | 2.96 | 0.95 | 0.02 | -0.11 | 4/15/2026 3:59:58 PM EST | |||
| 45.00 | 0.40 | 4.10 | 2.25 | 2.23 | 0.00 | 0.00% | 0.05 | 0 | 89 | 2.42 | 0.67 | 0.09 | -0.39 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.14 | 0.18 | 0.08 | -0.22 | 4/14/2026 | 4/15/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 82 | 1.35 | 0.01 | 0.01 | -0.01 | 4/15/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 65 | 2.27 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 19 | 4.16 | -0.05 | 0.02 | -0.11 | 4/15/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 245 | 2.75 | -0.33 | 0.09 | -0.39 | 4/9/2026 | 4/15/2026 3:59:58 PM EST |
| 50.00 | 2.20 | 5.40 | 3.80 | % | 0.08 | 0 | 1 | 2.38 | -0.82 | 0.08 | -0.22 | 4/15/2026 3:59:58 PM EST | |||
| 55.00 | 7.20 | 10.40 | 8.80 | % | 0.16 | 0 | 0 | 3.41 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:58 PM EST | |||
| 60.00 | 12.20 | 15.40 | 13.80 | % | 0.23 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:58 PM EST |