Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $30.51 as of 2/24/2026 7:09:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.30 | 16.00 | 14.15 | % | 0.81 | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 10.00 | 13.60 | 11.80 | % | 0.59 | 0 | 0 | 1.68 | 0.98 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 22.50 | 7.40 | 11.30 | 9.35 | % | 0.42 | 0 | 0 | 1.44 | 0.93 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 25.00 | 6.10 | 9.00 | 7.55 | % | 0.30 | 0 | 0 | 1.22 | 0.86 | 0.03 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 3.60 | 4.00 | 3.80 | 3.74 | -0.06 | -1.58% | 0.13 | 44 | 38 | 0.64 | 0.63 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 35.00 | 1.55 | 2.00 | 1.78 | 1.93 | +0.35 | +22.16% | 0.05 | 15 | 11 | 0.64 | 0.38 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 40.00 | 0.65 | 1.00 | 0.83 | 0.86 | % | 0.02 | 60 | 0 | 0.66 | 0.21 | 0.04 | -0.02 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 45.00 | 0.30 | 0.60 | 0.45 | % | 0.01 | 0 | 0 | 0.71 | 0.10 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 50.00 | 0.15 | 0.40 | 0.28 | 0.30 | % | 0.01 | 30 | 0 | 0.76 | 0.05 | 0.01 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 1.55 | -0.01 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 1.58 | -0.02 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 22.50 | 0.25 | 0.55 | 0.40 | % | 0.02 | 0 | 0 | 0.73 | -0.07 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 25.00 | 0.55 | 0.90 | 0.73 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.69 | -0.14 | 0.03 | -0.02 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 30.00 | 2.05 | 2.45 | 2.25 | 2.40 | % | 0.07 | 3 | 0 | 0.64 | -0.37 | 0.05 | -0.03 | 2/24/2026 | 2/24/2026 4:00:12 PM EST | |
| 35.00 | 5.00 | 5.50 | 5.25 | % | 0.15 | 0 | 0 | 0.65 | -0.62 | 0.05 | -0.03 | 2/24/2026 4:00:12 PM EST | |||
| 40.00 | 7.60 | 11.50 | 9.55 | % | 0.24 | 0 | 0 | 1.21 | -0.79 | 0.04 | -0.02 | 2/24/2026 4:00:12 PM EST | |||
| 45.00 | 12.90 | 16.10 | 14.50 | % | 0.32 | 0 | 0 | 1.35 | -0.90 | 0.02 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 50.00 | 17.70 | 21.00 | 19.35 | % | 0.39 | 0 | 0 | 1.51 | -0.95 | 0.01 | -0.01 | 2/24/2026 4:00:12 PM EST |