Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $36.59 as of 4/10/2026 5:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.10 | 19.90 | 19.00 | % | 1.09 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 20.00 | 16.10 | 17.40 | 16.75 | 15.88 | 0.00 | 0.00% | 0.84 | 0 | 12 | 7.41 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 22.50 | 13.50 | 14.90 | 14.20 | 13.39 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 25.00 | 11.00 | 11.90 | 11.45 | 11.90 | +1.03 | +9.48% | 0.46 | 2 | 76 | 4.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 30.00 | 6.20 | 6.70 | 6.45 | 6.57 | 0.00 | 0.00% | 0.21 | 0 | 1,438 | 2.18 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:09 PM EST |
| 35.00 | 1.50 | 1.85 | 1.68 | 1.66 | -0.34 | -17.00% | 0.05 | 688 | 2,635 | 0.78 | 0.77 | 0.15 | -0.15 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.14 | +0.02 | +16.67% | 0.00 | 702 | 1,410 | 1.03 | 0.04 | 0.05 | -0.03 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 32 | 2.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 205 | 3.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 140 | 429 | 1.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.28 | -0.22 | -44.00% | 0.01 | 163 | 537 | 0.69 | -0.23 | 0.15 | -0.15 | 4/15/2026 | 4/15/2026 4:00:09 PM EST |
| 40.00 | 2.40 | 4.90 | 3.65 | % | 0.09 | 0 | 0 | 2.42 | -0.96 | 0.05 | -0.03 | 4/15/2026 4:00:09 PM EST | |||
| 45.00 | 7.00 | 9.90 | 8.45 | % | 0.19 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST | |||
| 50.00 | 11.70 | 15.50 | 13.60 | % | 0.27 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:09 PM EST |