Options Chain for SKEENA RES LTD NEW COM (SKE) - $32.53 as of 4/10/2026 5:19:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.10 | 30.30 | 29.70 | 29.85 | -1.35 | -4.33% | 11.88 | 10 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 5.00 | 26.60 | 27.80 | 27.20 | 27.86 | -0.84 | -2.93% | 5.44 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 7.50 | 24.00 | 25.50 | 24.75 | % | 3.30 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 10.00 | 21.60 | 23.10 | 22.35 | 22.50 | 0.00 | 0.00% | 2.24 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 12.50 | 18.90 | 20.50 | 19.70 | 20.10 | 0.00 | 0.00% | 1.58 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 16.60 | 17.50 | 17.05 | 18.79 | 0.00 | 0.00% | 1.14 | 0 | 1,608 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 14.10 | 15.00 | 14.55 | 15.20 | 0.00 | 0.00% | 0.83 | 0 | 407 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 11.50 | 13.10 | 12.30 | 12.99 | -0.43 | -3.21% | 0.61 | 1 | 797 | 6.17 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 8.70 | 11.80 | 10.25 | 9.60 | -1.51 | -13.60% | 0.46 | 1 | 6,509 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 6.70 | 8.00 | 7.35 | 7.53 | -1.01 | -11.83% | 0.29 | 27 | 428 | 3.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 27.50 | 4.10 | 5.40 | 4.75 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 1,506 | 0.00 | 0.99 | 0.01 | -0.01 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 2.00 | 2.50 | 2.25 | 2.35 | -1.35 | -36.49% | 0.07 | 3 | 10,703 | 1.18 | 0.87 | 0.10 | -0.17 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 32.50 | 0.20 | 0.95 | 0.58 | 0.70 | -0.65 | -48.15% | 0.02 | 2 | 133 | 0.66 | 0.49 | 0.18 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.07 | -18.92% | 0.01 | 1 | 1,545 | 1.61 | 0.14 | 0.10 | -0.14 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 2.81 | 0.02 | 0.02 | -0.02 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 275 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 4.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 2 | 3.97 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 3 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.02 | -40.00% | 0.03 | 30 | 1,315 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 531 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 525 | 5.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 368 | 3.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,604 | 2.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 334 | 1.76 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.08 | -0.12 | -60.00% | 0.01 | 4 | 165 | 1.74 | -0.13 | 0.10 | -0.17 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 32.50 | 0.20 | 1.85 | 1.03 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.83 | -0.51 | 0.18 | -0.27 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 1.35 | 3.40 | 2.38 | 2.23 | -5.22 | -70.07% | 0.07 | 5 | 6 | 1.73 | -0.86 | 0.10 | -0.14 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 37.50 | 3.00 | 6.50 | 4.75 | % | 0.13 | 0 | 0 | 3.19 | -0.98 | 0.02 | -0.02 | 4/15/2026 4:00:00 PM EST | |||
| 40.00 | 5.50 | 9.00 | 7.25 | 13.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/15/2026 4:00:00 PM EST |
| 42.50 | 8.00 | 11.50 | 9.75 | % | 0.23 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 45.00 | 11.10 | 13.50 | 12.30 | % | 0.27 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 16.10 | 18.50 | 17.30 | % | 0.35 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |