Options Chain for SKEENA RES LTD NEW COM (SKE) - $36.01 as of 2/24/2026 8:42:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 31.00 | 34.60 | 32.80 | % | 13.12 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 5.00 | 29.00 | 32.20 | 30.60 | % | 6.12 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:02 PM EST | |||
| 7.50 | 26.50 | 29.70 | 28.10 | 13.20 | 0.00 | 0.00% | 3.75 | 0 | 4 | 3.50 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 24.00 | 27.70 | 25.85 | 21.78 | 0.00 | 0.00% | 2.58 | 0 | 18 | 3.24 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:02 PM EST |
| 12.50 | 21.50 | 24.40 | 22.95 | 20.00 | 0.00 | 0.00% | 1.84 | 0 | 14 | 2.17 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 21.00 | 21.80 | 21.40 | 21.20 | +0.80 | +3.93% | 1.43 | 1 | 2,048 | 1.59 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 17.50 | 18.20 | 19.10 | 18.65 | 16.72 | 0.00 | 0.00% | 1.07 | 0 | 756 | 1.41 | 0.99 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 14.00 | 16.90 | 15.45 | 14.90 | 0.00 | 0.00% | 0.77 | 0 | 1,366 | 1.16 | 0.98 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 11.50 | 14.40 | 12.95 | 14.00 | 0.00 | 0.00% | 0.58 | 0 | 6,093 | 1.08 | 0.96 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 10.80 | 12.40 | 11.60 | 11.50 | +0.50 | +4.55% | 0.46 | 5 | 508 | 1.01 | 0.92 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 7.00 | 8.00 | 7.50 | 7.25 | +0.16 | +2.26% | 0.25 | 6 | 4,908 | 0.67 | 0.81 | 0.03 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 3.80 | 4.50 | 4.15 | 3.80 | -0.20 | -5.00% | 0.12 | 5 | 1,410 | 0.67 | 0.60 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 1.45 | 2.45 | 1.95 | 2.24 | +0.03 | +1.36% | 0.05 | 11 | 1,318 | 0.65 | 0.37 | 0.04 | -0.03 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 45.00 | 0.40 | 1.45 | 0.93 | 1.00 | +0.20 | +25.00% | 0.02 | 10 | 1 | 0.65 | 0.22 | 0.03 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.15 | 0.02 | -0.02 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/24/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/24/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/24/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 45 | 2.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 2/24/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,316 | 1.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 539 | 1.25 | -0.01 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:02 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 697 | 0.83 | -0.02 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.96 | -0.04 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 25.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.12 | -28.58% | 0.01 | 103 | 88 | 0.75 | -0.08 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:02 PM EST |
| 30.00 | 0.95 | 1.50 | 1.23 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.72 | -0.19 | 0.03 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 35.00 | 2.20 | 3.90 | 3.05 | 3.05 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.67 | -0.40 | 0.04 | -0.03 | 2/23/2026 | 2/24/2026 4:00:02 PM EST |
| 40.00 | 5.50 | 7.40 | 6.45 | % | 0.16 | 0 | 0 | 0.69 | -0.63 | 0.04 | -0.03 | 2/24/2026 4:00:02 PM EST | |||
| 45.00 | 9.20 | 11.50 | 10.35 | % | 0.23 | 0 | 0 | 0.90 | -0.78 | 0.03 | -0.02 | 2/24/2026 4:00:02 PM EST | |||
| 50.00 | 13.50 | 16.50 | 15.00 | % | 0.30 | 0 | 0 | 1.23 | -0.85 | 0.02 | -0.02 | 2/24/2026 4:00:02 PM EST |