Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $20.97 as of 2/24/2026 8:42:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.15 | 10.05 | 9.10 | % | 0.76 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 13.00 | 7.60 | 8.65 | 8.13 | % | 0.63 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 14.00 | 6.60 | 7.65 | 7.13 | % | 0.51 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 15.00 | 5.60 | 6.65 | 6.13 | % | 0.41 | 0 | 0 | 0.96 | 0.99 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 16.00 | 4.25 | 5.70 | 4.98 | % | 0.31 | 0 | 0 | 0.86 | 0.97 | 0.02 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 17.00 | 3.50 | 4.70 | 4.10 | % | 0.24 | 0 | 0 | 0.73 | 0.93 | 0.04 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 18.00 | 2.59 | 4.05 | 3.32 | 3.55 | 0.00 | 0.00% | 0.18 | 0 | 187 | 0.75 | 0.87 | 0.07 | -0.01 | 2/10/2026 | 2/24/2026 4:00:12 PM EST |
| 19.00 | 2.00 | 2.72 | 2.36 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.48 | 0.79 | 0.10 | -0.01 | 2/6/2026 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 1.58 | 1.79 | 1.69 | 1.63 | -0.07 | -4.12% | 0.08 | 1 | 516 | 0.34 | 0.68 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 21.00 | 1.02 | 1.20 | 1.11 | 1.03 | -0.01 | -0.97% | 0.05 | 21 | 471 | 0.34 | 0.54 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 22.00 | 0.60 | 0.64 | 0.62 | 0.61 | +0.01 | +1.67% | 0.03 | 95 | 1,585 | 0.31 | 0.39 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 23.00 | 0.33 | 0.36 | 0.35 | 0.35 | +0.02 | +6.07% | 0.02 | 60 | 1,358 | 0.31 | 0.26 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 24.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.02 | +11.12% | 0.01 | 2 | 644 | 0.32 | 0.16 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 25.00 | 0.07 | 0.14 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.32 | 0.09 | 0.06 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.37 | 0.05 | 0.04 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.47 | 0.02 | 0.02 | 0.00 | 2/18/2026 | 2/24/2026 4:00:12 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.67 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/24/2026 4:00:12 PM EST |
| 29.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.59 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/24/2026 4:00:12 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 13.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 4:00:12 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.64 | -0.01 | 0.01 | 0.00 | 2/10/2026 | 2/24/2026 4:00:12 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.58 | -0.03 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 4:00:12 PM EST |
| 17.00 | 0.06 | 0.27 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.44 | -0.07 | 0.04 | -0.01 | 2/12/2026 | 2/24/2026 4:00:12 PM EST |
| 18.00 | 0.14 | 0.25 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.38 | -0.13 | 0.07 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 19.00 | 0.29 | 0.34 | 0.32 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 902 | 0.35 | -0.21 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 20.00 | 0.49 | 0.66 | 0.58 | 0.57 | 0.00 | 0.00% | 0.03 | 3 | 1,223 | 0.33 | -0.32 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 21.00 | 0.93 | 1.09 | 1.01 | 1.00 | -0.10 | -9.10% | 0.05 | 6 | 202 | 0.33 | -0.46 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:12 PM EST |
| 22.00 | 1.51 | 1.63 | 1.57 | 1.58 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.32 | -0.61 | 0.15 | -0.01 | 2/18/2026 | 2/24/2026 4:00:12 PM EST |
| 23.00 | 2.16 | 2.36 | 2.26 | 2.38 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.30 | -0.74 | 0.13 | -0.01 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 24.00 | 2.60 | 3.60 | 3.10 | % | 0.13 | 0 | 0 | 0.52 | -0.84 | 0.09 | -0.01 | 2/24/2026 4:00:12 PM EST | |||
| 25.00 | 3.55 | 4.55 | 4.05 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.58 | -0.91 | 0.06 | 0.00 | 2/12/2026 | 2/24/2026 4:00:12 PM EST |
| 26.00 | 4.35 | 5.70 | 5.03 | % | 0.19 | 0 | 0 | 0.72 | -0.95 | 0.04 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 27.00 | 5.00 | 8.15 | 6.58 | 4.75 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.30 | -0.98 | 0.02 | 0.00 | 2/5/2026 | 2/24/2026 4:00:12 PM EST |
| 28.00 | 5.75 | 8.70 | 7.23 | % | 0.26 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:12 PM EST | |||
| 29.00 | 7.00 | 9.15 | 8.08 | 8.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.09 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 4:00:12 PM EST |
| 30.00 | 7.85 | 11.10 | 9.48 | 9.53 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:12 PM EST |
| 31.00 | 8.55 | 11.80 | 10.18 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 4:00:12 PM EST |