Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $1.99 as of 3/11/2026 5:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.05 | 1.58 | % | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 1.00 | 0.60 | 1.35 | 0.98 | 1.08 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.47 | 0.94 | 0.11 | 0.00 | 3/5/2026 | 3/11/2026 3:59:58 PM EST |
| 1.50 | 0.30 | 1.05 | 0.68 | % | 0.45 | 0 | 0 | 3.75 | 0.78 | 0.28 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 2.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.01 | -2.33% | 0.21 | 2 | 453 | 1.74 | 0.60 | 0.37 | -0.01 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.04 | +26.67% | 0.05 | 415 | 919 | 1.62 | 0.30 | 0.33 | -0.01 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.03 | 11 | 96 | 1.87 | 0.15 | 0.22 | 0.00 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.22 | 0.07 | 0.13 | 0.00 | 3/10/2026 | 3/11/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.33 | 0.03 | 0.07 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.73 | 0.02 | 0.04 | 0.00 | 2/24/2026 | 3/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -0.06 | 0.11 | 0.00 | 3/2/2026 | 3/11/2026 3:59:58 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.10 | 1 | 2 | 1.55 | -0.22 | 0.28 | 0.00 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 2.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.15 | -27.28% | 0.20 | 11 | 185 | 1.58 | -0.40 | 0.37 | -0.01 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 3.00 | 0.75 | 1.75 | 1.25 | 1.25 | +0.03 | +2.46% | 0.42 | 4 | 19 | 4.05 | -0.70 | 0.33 | -0.01 | 3/11/2026 | 3/11/2026 3:59:58 PM EST |
| 4.00 | 1.80 | 2.80 | 2.30 | % | 0.57 | 0 | 0 | 4.83 | -0.85 | 0.22 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 4.44 | -0.93 | 0.13 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 6.00 | 3.60 | 4.60 | 4.10 | % | 0.68 | 0 | 0 | 4.75 | -0.97 | 0.07 | 0.00 | 3/11/2026 3:59:58 PM EST | |||
| 7.00 | 4.60 | 5.60 | 5.10 | % | 0.73 | 0 | 0 | 5.01 | -0.98 | 0.04 | 0.00 | 3/11/2026 3:59:58 PM EST |