Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $118.25 as of 4/6/2026 3:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 52.25 | 54.95 | 53.60 | 49.44 | 0.00 | 0.00% | 0.82 | 0 | 57 | 2.38 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 70.00 | 48.10 | 49.95 | 49.03 | 44.50 | 0.00 | 0.00% | 0.70 | 0 | 13 | 2.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 75.00 | 42.50 | 45.05 | 43.78 | 40.30 | 0.00 | 0.00% | 0.58 | 0 | 43 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 80.00 | 37.55 | 40.05 | 38.80 | 38.17 | 0.00 | 0.00% | 0.48 | 0 | 73 | 1.71 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 85.00 | 33.20 | 35.10 | 34.15 | 32.38 | 0.00 | 0.00% | 0.40 | 0 | 116 | 1.52 | 0.99 | 0.00 | -0.02 | 3/25/2026 | 4/6/2026 3:59:57 PM EST |
| 90.00 | 27.60 | 30.20 | 28.90 | 29.68 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.34 | 0.98 | 0.00 | -0.04 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 95.00 | 23.30 | 25.40 | 24.35 | 25.40 | 0.00 | 0.00% | 0.26 | 0 | 113 | 1.19 | 0.96 | 0.01 | -0.08 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 100.00 | 18.70 | 21.00 | 19.85 | 18.93 | 0.00 | 0.00% | 0.20 | 0 | 247 | 1.12 | 0.92 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 103.00 | 15.90 | 18.70 | 17.30 | 16.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.74 | 0.88 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 104.00 | 14.55 | 16.50 | 15.53 | 15.42 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.85 | 0.87 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 105.00 | 14.60 | 15.60 | 15.10 | 14.40 | 0.00 | 0.00% | 0.14 | 0 | 101 | 0.71 | 0.85 | 0.02 | -0.16 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 106.00 | 12.90 | 15.45 | 14.18 | 14.03 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.62 | 0.84 | 0.02 | -0.17 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 107.00 | 12.05 | 14.00 | 13.03 | 14.88 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.59 | 0.82 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 108.00 | 11.60 | 13.85 | 12.73 | 14.05 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.71 | 0.80 | 0.02 | -0.19 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 109.00 | 11.00 | 12.65 | 11.83 | % | 0.11 | 0 | 0 | 0.69 | 0.78 | 0.02 | -0.20 | 4/6/2026 3:59:57 PM EST | |||
| 110.00 | 10.55 | 11.60 | 11.08 | 11.35 | 0.00 | 0.00% | 0.10 | 0 | 359 | 0.69 | 0.76 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 111.00 | 9.90 | 11.50 | 10.70 | 10.52 | 0.00 | 0.00% | 0.10 | 0 | 117 | 0.74 | 0.74 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 112.00 | 8.75 | 10.50 | 9.63 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.68 | 0.72 | 0.02 | -0.22 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 113.00 | 8.45 | 9.65 | 9.05 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.66 | 0.69 | 0.03 | -0.23 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 114.00 | 7.70 | 8.95 | 8.33 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.68 | 0.66 | 0.03 | -0.23 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 115.00 | 7.15 | 7.90 | 7.53 | 7.65 | 0.00 | 0.00% | 0.07 | 0 | 726 | 0.66 | 0.64 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 116.00 | 6.50 | 7.25 | 6.88 | 6.55 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.65 | 0.61 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 117.00 | 5.95 | 6.65 | 6.30 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.65 | 0.58 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 118.00 | 5.30 | 6.40 | 5.85 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.66 | 0.55 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 119.00 | 4.80 | 5.40 | 5.10 | 5.35 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.62 | 0.52 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 120.00 | 4.55 | 4.85 | 4.70 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 4,203 | 0.63 | 0.49 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 121.00 | 4.05 | 4.35 | 4.20 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 73 | 0.62 | 0.46 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 122.00 | 3.60 | 3.90 | 3.75 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.62 | 0.43 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 123.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.61 | 0.39 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 124.00 | 2.80 | 3.00 | 2.90 | 3.08 | 0.00 | 0.00% | 0.02 | 0 | 1,631 | 0.60 | 0.36 | 0.03 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 125.00 | 2.50 | 2.69 | 2.60 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 3,568 | 0.60 | 0.33 | 0.03 | -0.20 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 126.00 | 1.88 | 2.33 | 2.11 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 4,360 | 0.57 | 0.30 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 127.00 | 1.64 | 1.99 | 1.82 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.57 | 0.27 | 0.03 | -0.18 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 128.00 | 1.42 | 1.72 | 1.57 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.56 | 0.24 | 0.03 | -0.17 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 129.00 | 1.21 | 1.48 | 1.35 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.56 | 0.22 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 130.00 | 1.01 | 1.26 | 1.14 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3,805 | 0.55 | 0.19 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 131.00 | 0.92 | 1.09 | 1.01 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.55 | 0.17 | 0.02 | -0.13 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 132.00 | 0.66 | 0.91 | 0.79 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.54 | 0.15 | 0.02 | -0.12 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 133.00 | 0.59 | 0.77 | 0.68 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.54 | 0.13 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 134.00 | 0.50 | 0.66 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.54 | 0.11 | 0.02 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 135.00 | 0.28 | 0.55 | 0.42 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2,408 | 0.52 | 0.09 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 140.00 | 0.20 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3,375 | 0.55 | 0.04 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 145.00 | 0.08 | 0.11 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 0.56 | 0.02 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 150.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,808 | 0.60 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 155.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,646 | 0.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,571 | 0.91 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 170.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,095 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 180.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 1.01 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.02 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,431 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 2.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 140 | 2.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 80 | 2.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.80 | 0.90 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 70.00 | 0.01 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 977 | 1.32 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 646 | 1.10 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 85.00 | 0.05 | 0.16 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,868 | 0.91 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 90.00 | 0.05 | 0.32 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 0.83 | -0.02 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 95.00 | 0.20 | 0.50 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 12,170 | 0.80 | -0.04 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 100.00 | 0.50 | 0.89 | 0.70 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 14,985 | 0.78 | -0.08 | 0.01 | -0.12 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 103.00 | 0.73 | 1.28 | 1.01 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.75 | -0.12 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 104.00 | 0.90 | 1.40 | 1.15 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.75 | -0.13 | 0.01 | -0.15 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 105.00 | 1.13 | 1.40 | 1.27 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 2,865 | 0.74 | -0.15 | 0.02 | -0.16 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 106.00 | 1.10 | 1.60 | 1.35 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.72 | -0.16 | 0.02 | -0.17 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 107.00 | 1.13 | 1.78 | 1.46 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.70 | -0.18 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 108.00 | 1.48 | 1.96 | 1.72 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.71 | -0.20 | 0.02 | -0.19 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 109.00 | 1.74 | 2.30 | 2.02 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.72 | -0.22 | 0.02 | -0.20 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 110.00 | 2.07 | 2.42 | 2.25 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 4,078 | 0.71 | -0.24 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 111.00 | 2.13 | 2.90 | 2.52 | 2.22 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.70 | -0.26 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 112.00 | 2.32 | 3.00 | 2.66 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.68 | -0.28 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 113.00 | 2.58 | 3.45 | 3.02 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.68 | -0.31 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 114.00 | 2.86 | 3.75 | 3.31 | 3.72 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.67 | -0.34 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 115.00 | 3.25 | 4.05 | 3.65 | 3.88 | 0.00 | 0.00% | 0.03 | 0 | 2,747 | 0.66 | -0.36 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 116.00 | 3.70 | 4.25 | 3.98 | 9.52 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.65 | -0.39 | 0.03 | -0.24 | 3/27/2026 | 4/6/2026 3:59:57 PM EST |
| 117.00 | 4.30 | 4.60 | 4.45 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 189 | 0.66 | -0.42 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 118.00 | 4.70 | 5.00 | 4.85 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.65 | -0.45 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 119.00 | 5.10 | 5.75 | 5.43 | 5.84 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.65 | -0.48 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 120.00 | 5.35 | 6.35 | 5.85 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 3,086 | 0.64 | -0.51 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 121.00 | 5.90 | 6.70 | 6.30 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.63 | -0.54 | 0.03 | -0.23 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 122.00 | 6.40 | 7.40 | 6.90 | 7.87 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.63 | -0.57 | 0.03 | -0.23 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 123.00 | 6.80 | 8.00 | 7.40 | 7.71 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.61 | -0.61 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 124.00 | 7.35 | 8.40 | 7.88 | 9.07 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.58 | -0.64 | 0.03 | -0.21 | 4/1/2026 | 4/6/2026 3:59:57 PM EST |
| 125.00 | 8.30 | 9.25 | 8.78 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 3,044 | 0.61 | -0.67 | 0.03 | -0.20 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 126.00 | 8.65 | 9.65 | 9.15 | 9.35 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.56 | -0.70 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 127.00 | 9.70 | 10.65 | 10.18 | 11.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | -0.73 | 0.03 | -0.18 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 128.00 | 10.25 | 11.40 | 10.83 | 11.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.59 | -0.76 | 0.03 | -0.17 | 3/23/2026 | 4/6/2026 3:59:57 PM EST |
| 129.00 | 10.45 | 12.45 | 11.45 | 15.53 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.78 | 0.03 | -0.16 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 130.00 | 11.60 | 13.10 | 12.35 | 11.75 | 0.00 | 0.00% | 0.10 | 0 | 1,238 | 0.52 | -0.81 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 131.00 | 12.00 | 14.00 | 13.00 | 17.63 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.71 | -0.83 | 0.02 | -0.13 | 3/31/2026 | 4/6/2026 3:59:57 PM EST |
| 132.00 | 12.85 | 14.85 | 13.85 | % | 0.10 | 0 | 0 | 0.71 | -0.85 | 0.02 | -0.12 | 4/6/2026 3:59:57 PM EST | |||
| 133.00 | 13.75 | 15.70 | 14.73 | 15.28 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.72 | -0.87 | 0.02 | -0.11 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 134.00 | 14.50 | 16.75 | 15.63 | 14.71 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.76 | -0.89 | 0.02 | -0.09 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 135.00 | 15.50 | 17.65 | 16.58 | 17.38 | 0.00 | 0.00% | 0.12 | 0 | 8,726 | 0.77 | -0.91 | 0.01 | -0.08 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 140.00 | 19.80 | 22.30 | 21.05 | 21.77 | 0.00 | 0.00% | 0.15 | 0 | 864 | 0.83 | -0.96 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 145.00 | 25.15 | 27.70 | 26.43 | 25.88 | 0.00 | 0.00% | 0.18 | 0 | 345 | 1.03 | -0.98 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 3:59:57 PM EST |
| 150.00 | 30.10 | 32.05 | 31.08 | 31.40 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.99 | -0.99 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 155.00 | 35.10 | 37.75 | 36.43 | 36.60 | 0.00 | 0.00% | 0.24 | 0 | 41 | 1.27 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 160.00 | 40.10 | 42.65 | 41.38 | 41.40 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 165.00 | 45.10 | 47.65 | 46.38 | 46.60 | 0.00 | 0.00% | 0.28 | 0 | 34 | 1.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 170.00 | 50.10 | 51.95 | 51.03 | 51.60 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:57 PM EST |
| 175.00 | 55.15 | 57.80 | 56.48 | 60.53 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 180.00 | 60.10 | 62.65 | 61.38 | 65.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:57 PM EST |
| 185.00 | 65.10 | 67.75 | 66.43 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 190.00 | 70.15 | 72.55 | 71.35 | % | 0.38 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 195.00 | 75.10 | 76.95 | 76.03 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 200.00 | 80.10 | 82.80 | 81.45 | % | 0.41 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 210.00 | 90.10 | 92.80 | 91.45 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 220.00 | 100.10 | 102.65 | 101.38 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 230.00 | 109.65 | 113.10 | 111.38 | % | 0.48 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 240.00 | 119.85 | 122.80 | 121.33 | % | 0.51 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 250.00 | 129.55 | 132.75 | 131.15 | % | 0.52 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST | |||
| 260.00 | 139.65 | 142.60 | 141.13 | % | 0.54 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:57 PM EST |