Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $5.93 as of 2/27/2026 8:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.90 | 5.10 | 9.08 | 0.00 | 0.00% | 5.10 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 2/27/2026 3:59:58 PM EST |
| 2.00 | 3.60 | 4.90 | 4.25 | % | 2.12 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:58 PM EST | |||
| 3.00 | 2.70 | 4.30 | 3.50 | % | 1.17 | 0 | 0 | 4.66 | 0.98 | 0.03 | 0.00 | 2/27/2026 3:59:58 PM EST | |||
| 4.00 | 1.85 | 2.85 | 2.35 | 5.10 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.53 | 0.89 | 0.08 | 0.00 | 12/11/2025 | 2/27/2026 3:59:58 PM EST |
| 5.00 | 1.20 | 1.30 | 1.25 | 1.25 | -3.75 | -75.00% | 0.25 | 2 | 132 | 0.88 | 0.75 | 0.16 | -0.01 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 6.00 | 0.60 | 0.75 | 0.68 | 0.75 | -0.30 | -28.58% | 0.11 | 19 | 136 | 0.83 | 0.54 | 0.22 | -0.01 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 7.00 | 0.30 | 0.45 | 0.38 | 0.32 | -0.23 | -41.82% | 0.05 | 13 | 682 | 0.86 | 0.35 | 0.20 | -0.01 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.11 | -36.67% | 0.03 | 56 | 4,214 | 0.87 | 0.22 | 0.15 | -0.01 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.02 | -11.77% | 0.01 | 50 | 2,768 | 0.92 | 0.14 | 0.11 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.05 | +33.34% | 0.01 | 32 | 1,919 | 1.00 | 0.09 | 0.08 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2,260 | 1.26 | 0.05 | 0.05 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,287 | 1.29 | 0.03 | 0.03 | 0.00 | 2/25/2026 | 2/27/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 10 | 568 | 1.48 | 0.01 | 0.02 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,722 | 1.69 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,219 | 1.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 390 | 2.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 124 | 2.81 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.06 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 414 | 3.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.77 | -0.02 | 0.03 | 0.00 | 1/21/2026 | 2/27/2026 3:59:58 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46% | 0.04 | 100 | 84 | 1.05 | -0.11 | 0.08 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.27 | +0.02 | +8.00% | 0.07 | 6 | 292 | 0.91 | -0.25 | 0.16 | -0.01 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 6.00 | 0.70 | 0.85 | 0.78 | 0.65 | +0.05 | +8.34% | 0.13 | 97 | 423 | 0.85 | -0.46 | 0.22 | -0.01 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 7.00 | 1.35 | 1.60 | 1.48 | 1.15 | 0.00 | 0.00% | 0.21 | 0 | 248 | 0.88 | -0.65 | 0.20 | -0.01 | 2/26/2026 | 2/27/2026 3:59:58 PM EST |
| 8.00 | 2.15 | 2.50 | 2.33 | 1.37 | 0.00 | 0.00% | 0.29 | 0 | 234 | 0.89 | -0.78 | 0.15 | -0.01 | 2/24/2026 | 2/27/2026 3:59:58 PM EST |
| 9.00 | 3.10 | 3.50 | 3.30 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 166 | 1.37 | -0.86 | 0.11 | 0.00 | 2/24/2026 | 2/27/2026 3:59:58 PM EST |
| 10.00 | 4.00 | 4.40 | 4.20 | 3.90 | +1.70 | +77.28% | 0.42 | 15 | 342 | 1.40 | -0.91 | 0.08 | 0.00 | 2/27/2026 | 2/27/2026 3:59:58 PM EST |
| 11.00 | 4.20 | 5.40 | 4.80 | 3.35 | 0.00 | 0.00% | 0.44 | 0 | 125 | 1.58 | -0.95 | 0.05 | 0.00 | 2/24/2026 | 2/27/2026 3:59:58 PM EST |
| 12.00 | 5.10 | 6.50 | 5.80 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 109 | 1.84 | -0.97 | 0.03 | 0.00 | 11/4/2025 | 2/27/2026 3:59:58 PM EST |
| 13.00 | 6.00 | 8.20 | 7.10 | 4.70 | 0.00 | 0.00% | 0.55 | 0 | 76 | 2.90 | -0.99 | 0.02 | 0.00 | 11/4/2025 | 2/27/2026 3:59:58 PM EST |
| 14.00 | 7.00 | 9.20 | 8.10 | 5.50 | 0.00 | 0.00% | 0.58 | 0 | 26 | 3.02 | -0.99 | 0.01 | 0.00 | 11/4/2025 | 2/27/2026 3:59:58 PM EST |
| 15.00 | 8.00 | 10.20 | 9.10 | 5.80 | 0.00 | 0.00% | 0.61 | 0 | 24 | 3.13 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 2/27/2026 3:59:58 PM EST |
| 16.00 | 9.00 | 11.40 | 10.20 | % | 0.64 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:58 PM EST | |||
| 17.00 | 10.00 | 12.20 | 11.10 | % | 0.65 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:58 PM EST | |||
| 18.00 | 11.10 | 13.30 | 12.20 | % | 0.68 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:58 PM EST | |||
| 19.00 | 12.10 | 14.30 | 13.20 | % | 0.69 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:58 PM EST | |||
| 20.00 | 13.10 | 15.50 | 14.30 | 11.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/27/2026 3:59:58 PM EST |