Options Chain for SURGERY PARTNERS INC COM (SGRY) - $13.48 as of 3/12/2026 10:40:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 12.40 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 5.00 | 5.90 | 10.00 | 7.95 | % | 1.59 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 7.50 | 4.00 | 6.70 | 5.35 | % | 0.71 | 0 | 0 | 2.85 | 0.99 | 0.01 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 10.00 | 2.50 | 4.10 | 3.30 | % | 0.33 | 0 | 0 | 1.74 | 0.90 | 0.06 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 12.50 | 0.45 | 2.15 | 1.30 | 1.50 | 0.00 | 0.00% | 0.10 | 1 | 48 | 0.70 | 0.60 | 0.14 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 15.00 | 0.15 | 0.35 | 0.25 | 0.45 | +0.10 | +28.58% | 0.02 | 1 | 86 | 0.55 | 0.27 | 0.12 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 2 | 2 | 1.08 | 0.09 | 0.06 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.70 | 0.02 | 0.02 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.36 | -0.01 | 0.01 | 0.00 | 3/3/2026 | 3/12/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.47 | -0.10 | 0.06 | -0.01 | 3/3/2026 | 3/12/2026 3:59:45 PM EST |
| 12.50 | 0.55 | 1.20 | 0.88 | 0.97 | % | 0.07 | 1 | 0 | 0.66 | -0.40 | 0.14 | -0.02 | 3/12/2026 | 3/12/2026 3:59:45 PM EST | |
| 15.00 | 1.30 | 3.60 | 2.45 | % | 0.16 | 0 | 0 | 1.39 | -0.73 | 0.12 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 17.50 | 3.60 | 5.00 | 4.30 | % | 0.25 | 0 | 0 | 0.96 | -0.91 | 0.06 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 20.00 | 5.90 | 7.80 | 6.85 | % | 0.34 | 0 | 0 | 1.49 | -0.98 | 0.02 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 22.50 | 8.10 | 10.80 | 9.45 | % | 0.42 | 0 | 0 | 2.11 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 25.00 | 10.10 | 14.10 | 12.10 | % | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 27.50 | 12.60 | 16.60 | 14.60 | % | 0.53 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 30.00 | 15.10 | 19.30 | 17.20 | % | 0.57 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST |