Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $5.78 as of 3/12/2026 7:04:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 5.50 | 3.15 | 3.90 | 0.00 | 0.00% | 1.26 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/12/2026 4:00:08 PM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.85 | 0.00 | 0.00% | 0.17 | 10 | 302 | 1.15 | 0.61 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 4:00:08 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2,658 | 1.21 | 0.20 | 0.14 | -0.01 | 3/11/2026 | 3/12/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 484 | 1.45 | 0.05 | 0.05 | 0.00 | 3/6/2026 | 3/12/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.55 | 0.01 | 0.02 | 0.00 | 3/11/2026 | 3/12/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 9/15/2025 | 3/12/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 3/12/2026 4:00:08 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | 0.60 | 0.00 | 0.00% | 0.50 | 0 | 664 | 0.24 | -0.39 | 0.19 | -0.01 | 3/9/2026 | 3/12/2026 4:00:08 PM EST |
| 7.50 | 2.15 | 2.30 | 2.23 | 2.35 | 0.00 | 0.00% | 0.30 | 0 | 188 | 1.48 | -0.80 | 0.14 | -0.01 | 2/23/2026 | 3/12/2026 4:00:08 PM EST |
| 10.00 | 2.00 | 6.80 | 4.40 | 3.17 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.66 | -0.95 | 0.05 | 0.00 | 10/29/2025 | 3/12/2026 4:00:08 PM EST |
| 12.50 | 4.50 | 9.30 | 6.90 | % | 0.55 | 0 | 0 | 5.08 | -0.99 | 0.02 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 15.00 | 7.00 | 11.90 | 9.45 | % | 0.63 | 0 | 0 | 5.57 | -1.00 | 0.01 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 17.50 | 9.50 | 14.40 | 11.95 | % | 0.68 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST |