Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.58 as of 4/10/2026 5:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 9.70 | 11.20 | 10.45 | 9.69 | 0.00 | 0.00% | 13.93 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:44 PM EST |
| 1.75 | 8.70 | 10.00 | 9.35 | 8.60 | 0.00 | 0.00% | 5.34 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:44 PM EST |
| 2.75 | 7.70 | 9.20 | 8.45 | % | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 3.75 | 6.70 | 8.20 | 7.45 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 4.75 | 5.70 | 7.20 | 6.45 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 5.75 | 4.70 | 6.30 | 5.50 | % | 0.96 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 6.75 | 3.70 | 5.30 | 4.50 | % | 0.67 | 0 | 32 | 9.59 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 7.75 | 2.70 | 4.20 | 3.45 | % | 0.45 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 8.75 | 1.80 | 3.10 | 2.45 | 1.80 | 0.00 | 0.00% | 0.28 | 0 | 4,943 | 5.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 9.75 | 1.45 | 1.60 | 1.53 | 1.40 | +0.23 | +19.66% | 0.16 | 30,902 | 145,337 | 1.93 | 1.00 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 10.75 | 0.45 | 0.70 | 0.58 | 0.47 | +0.24 | +104.35% | 0.05 | 683 | 101,374 | 1.30 | 0.81 | 0.49 | -0.03 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 11.75 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 163 | 29,310 | 0.65 | 0.14 | 0.48 | -0.03 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 12.75 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6 | 17,979 | 1.30 | 0.00 | 0.02 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 13.75 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 24,225 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 14.75 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/15/2026 3:59:44 PM EST |
| 15.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 582 | 4.26 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 16.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 339 | 4.73 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 17.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 91 | 5.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 18.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 213 | 5.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 19.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 90 | 5.93 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 20.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 21.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 22.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 23.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:44 PM EST |
| 1.75 | 0.00 | 0.30 | 0.15 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 2.75 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 3.75 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 4.75 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 5.75 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 6.75 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 35 | 6.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 7.75 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 270 | 5.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 8.75 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.01 | 3 | 1,606 | 3.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 9.75 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,951 | 2.72 | 0.00 | 0.02 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 10.75 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,916 | 1.21 | -0.19 | 0.49 | -0.03 | 4/14/2026 | 4/15/2026 3:59:44 PM EST |
| 11.75 | 0.30 | 0.85 | 0.58 | 0.47 | -0.63 | -57.28% | 0.05 | 3 | 2,323 | 1.77 | -0.86 | 0.48 | -0.03 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 12.75 | 1.15 | 2.30 | 1.73 | % | 0.14 | 0 | 18 | 3.99 | -1.00 | 0.02 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 13.75 | 1.85 | 3.30 | 2.58 | % | 0.19 | 0 | 10 | 4.79 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 14.75 | 3.00 | 4.00 | 3.50 | 3.60 | -0.59 | -14.09% | 0.24 | 1 | 125 | 4.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:44 PM EST |
| 15.75 | 4.00 | 5.30 | 4.65 | % | 0.30 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 16.75 | 5.00 | 6.30 | 5.65 | % | 0.34 | 0 | 2 | 6.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 17.75 | 5.90 | 7.30 | 6.60 | % | 0.37 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 18.75 | 6.80 | 8.30 | 7.55 | % | 0.40 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 19.75 | 7.90 | 9.30 | 8.60 | 9.19 | 0.00 | 0.00% | 0.44 | 0 | 1 | 7.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:44 PM EST |
| 20.75 | 8.80 | 10.30 | 9.55 | % | 0.46 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 21.75 | 10.00 | 11.30 | 10.65 | % | 0.49 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 22.75 | 11.00 | 12.30 | 11.65 | % | 0.51 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST | |||
| 23.75 | 11.90 | 13.30 | 12.60 | % | 0.53 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:44 PM EST |