Options Chain for SEZZLE INC COM (SEZL) - $59.70 as of 4/10/2026 9:40:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.10 | 47.70 | 45.90 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 39.10 | 41.90 | 40.50 | 30.37 | 0.00 | 0.00% | 1.35 | 0 | 2 | 8.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 35.00 | 33.90 | 37.70 | 35.80 | % | 1.02 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 40.00 | 29.10 | 32.00 | 30.55 | % | 0.76 | 0 | 9 | 6.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 45.00 | 24.20 | 27.00 | 25.60 | 15.94 | 0.00 | 0.00% | 0.57 | 0 | 5 | 5.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 50.00 | 19.30 | 22.00 | 20.65 | 20.67 | +10.17 | +96.86% | 0.41 | 1 | 38 | 4.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 14.40 | 17.10 | 15.75 | 6.10 | 0.00 | 0.00% | 0.29 | 0 | 20 | 3.37 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 60.00 | 10.00 | 12.30 | 11.15 | 10.50 | +4.50 | +75.00% | 0.19 | 20 | 165 | 2.68 | 0.96 | 0.01 | -0.12 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 4.50 | 7.60 | 6.05 | 5.85 | +1.85 | +46.25% | 0.09 | 8 | 191 | 2.01 | 0.84 | 0.04 | -0.39 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 1.45 | 4.30 | 2.88 | 2.50 | +1.33 | +113.68% | 0.04 | 48 | 254 | 1.20 | 0.56 | 0.07 | -0.59 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 75.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.35 | +116.67% | 0.01 | 167 | 677 | 0.95 | 0.24 | 0.06 | -0.45 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.06 | +150.00% | 0.00 | 32 | 472 | 0.93 | 0.06 | 0.02 | -0.15 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 80 | 226 | 1.67 | 0.01 | 0.01 | -0.02 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 217 | 2.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 2.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 87 | 4.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 244 | 2.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 49 | 3.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/15/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 5.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 17 | 71 | 2.41 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.06 | -37.50% | 0.00 | 72 | 444 | 2.56 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.31 | -72.10% | 0.00 | 29 | 469 | 1.33 | -0.04 | 0.01 | -0.12 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 65.00 | 0.10 | 0.75 | 0.43 | 0.40 | -0.79 | -66.39% | 0.01 | 16 | 141 | 1.15 | -0.16 | 0.04 | -0.39 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 70.00 | 1.00 | 2.85 | 1.93 | 2.01 | -1.61 | -44.48% | 0.03 | 11 | 97 | 1.09 | -0.44 | 0.07 | -0.59 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 75.00 | 3.50 | 6.50 | 5.00 | 6.05 | -8.95 | -59.67% | 0.07 | 1 | 116 | 1.90 | -0.76 | 0.06 | -0.45 | 4/15/2026 | 4/15/2026 3:59:53 PM EST |
| 80.00 | 7.90 | 10.90 | 9.40 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 113 | 2.27 | -0.94 | 0.02 | -0.15 | 4/6/2026 | 4/15/2026 3:59:53 PM EST |
| 85.00 | 13.00 | 15.80 | 14.40 | 27.35 | 0.00 | 0.00% | 0.17 | 0 | 62 | 2.78 | -0.99 | 0.01 | -0.02 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 90.00 | 18.10 | 20.90 | 19.50 | 30.49 | 0.00 | 0.00% | 0.22 | 0 | 10 | 3.34 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:53 PM EST |
| 95.00 | 23.20 | 25.80 | 24.50 | 27.23 | 0.00 | 0.00% | 0.26 | 0 | 8 | 3.72 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:53 PM EST |
| 100.00 | 28.20 | 30.80 | 29.50 | 32.00 | 0.00 | 0.00% | 0.29 | 0 | 19 | 4.12 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/15/2026 3:59:53 PM EST |
| 105.00 | 33.10 | 35.80 | 34.45 | % | 0.33 | 0 | 22 | 4.49 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 110.00 | 39.00 | 39.80 | 39.40 | 49.00 | 0.00 | 0.00% | 0.36 | 0 | 36 | 3.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:53 PM EST |
| 115.00 | 42.90 | 45.50 | 44.20 | % | 0.38 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 120.00 | 47.30 | 50.50 | 48.90 | % | 0.41 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 125.00 | 52.90 | 55.80 | 54.35 | % | 0.43 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 130.00 | 58.20 | 60.80 | 59.50 | % | 0.46 | 0 | 1 | 6.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 135.00 | 62.30 | 66.00 | 64.15 | % | 0.48 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 140.00 | 67.60 | 70.90 | 69.25 | % | 0.49 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 145.00 | 72.30 | 76.00 | 74.15 | % | 0.51 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 150.00 | 77.30 | 81.00 | 79.15 | % | 0.53 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 155.00 | 82.30 | 85.80 | 84.05 | % | 0.54 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 160.00 | 87.30 | 91.00 | 89.15 | % | 0.56 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 165.00 | 92.70 | 95.80 | 94.25 | % | 0.57 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 170.00 | 97.80 | 101.10 | 99.45 | % | 0.58 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 175.00 | 102.70 | 105.80 | 104.25 | % | 0.60 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 180.00 | 107.60 | 111.10 | 109.35 | % | 0.61 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 185.00 | 112.30 | 116.00 | 114.15 | % | 0.62 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 190.00 | 117.30 | 121.00 | 119.15 | % | 0.63 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 195.00 | 122.60 | 125.90 | 124.25 | % | 0.64 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 200.00 | 127.40 | 130.90 | 129.15 | % | 0.65 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 210.00 | 137.80 | 140.90 | 139.35 | % | 0.66 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 220.00 | 147.30 | 150.80 | 149.05 | % | 0.68 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 230.00 | 157.30 | 161.10 | 159.20 | % | 0.69 | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 240.00 | 168.00 | 170.80 | 169.40 | % | 0.71 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 250.00 | 177.30 | 181.00 | 179.15 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 260.00 | 187.30 | 191.00 | 189.15 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST | |||
| 270.00 | 197.30 | 200.80 | 199.05 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:53 PM EST |