Options Chain for SERVE ROBOTICS INC COM (SERV) - $9.25 as of 2/24/2026 7:08:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 9.15 | 8.33 | % | 8.33 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 2.00 | 6.50 | 8.00 | 7.25 | % | 3.62 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 3.00 | 5.50 | 7.00 | 6.25 | % | 2.08 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 4.00 | 4.70 | 6.10 | 5.40 | % | 1.35 | 0 | 0 | 2.47 | 0.99 | 0.01 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 5.00 | 3.75 | 5.15 | 4.45 | % | 0.89 | 0 | 0 | 2.02 | 0.96 | 0.02 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 6.00 | 2.85 | 4.05 | 3.45 | 3.85 | 0.00 | 0.00% | 0.58 | 0 | 20 | 1.46 | 0.90 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 7.00 | 2.10 | 3.30 | 2.70 | % | 0.39 | 0 | 0 | 1.38 | 0.83 | 0.06 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 8.00 | 2.21 | 2.41 | 2.31 | 2.44 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.04 | 0.74 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 9.00 | 1.60 | 1.85 | 1.73 | 1.65 | +0.20 | +13.80% | 0.19 | 13 | 12 | 1.02 | 0.64 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 10.00 | 1.20 | 1.38 | 1.29 | 1.28 | +0.23 | +21.91% | 0.13 | 22 | 15 | 1.02 | 0.53 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 11.00 | 0.81 | 1.01 | 0.91 | 0.91 | +0.20 | +28.17% | 0.08 | 6 | 37 | 0.98 | 0.43 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 12.00 | 0.59 | 0.72 | 0.66 | 0.70 | +0.14 | +25.00% | 0.06 | 70 | 13 | 0.98 | 0.35 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 13.00 | 0.39 | 0.57 | 0.48 | 0.45 | +0.04 | +9.76% | 0.04 | 17 | 2 | 0.99 | 0.28 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 14.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.04 | +12.13% | 0.03 | 24 | 10 | 1.02 | 0.22 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.05 | +21.74% | 0.02 | 3 | 25 | 1.02 | 0.18 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 16.00 | 0.17 | 0.26 | 0.22 | 0.20 | -0.21 | -51.22% | 0.01 | 2 | 6 | 1.04 | 0.15 | 0.06 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 17.00 | 0.13 | 0.25 | 0.19 | 0.20 | % | 0.01 | 4 | 0 | 1.08 | 0.12 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.91 | -0.01 | 0.01 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.31 | -0.04 | 0.02 | 0.00 | 2/24/2026 3:59:44 PM EST | |||
| 6.00 | 0.14 | 0.61 | 0.38 | % | 0.06 | 0 | 0 | 1.33 | -0.10 | 0.04 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 7.00 | 0.30 | 0.47 | 0.39 | % | 0.06 | 0 | 0 | 1.04 | -0.17 | 0.06 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 8.00 | 0.58 | 0.79 | 0.69 | 0.69 | -0.25 | -26.60% | 0.09 | 1 | 3 | 1.02 | -0.26 | 0.08 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 9.00 | 1.00 | 1.23 | 1.12 | 1.20 | +0.03 | +2.57% | 0.12 | 7 | 2 | 1.00 | -0.36 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 10.00 | 1.60 | 1.78 | 1.69 | 1.75 | -0.15 | -7.90% | 0.17 | 3 | 3 | 1.01 | -0.47 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 11.00 | 2.17 | 2.43 | 2.30 | 2.44 | % | 0.21 | 1 | 0 | 0.98 | -0.57 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 12.00 | 2.93 | 3.20 | 3.07 | 3.45 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.99 | -0.65 | 0.10 | -0.01 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 13.00 | 3.75 | 4.00 | 3.88 | % | 0.30 | 0 | 0 | 0.99 | -0.72 | 0.09 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 14.00 | 4.65 | 4.85 | 4.75 | 5.12 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.00 | -0.78 | 0.08 | -0.01 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 15.00 | 5.40 | 6.00 | 5.70 | 5.82 | % | 0.38 | 2 | 0 | 0.97 | -0.82 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 16.00 | 6.25 | 7.65 | 6.95 | % | 0.43 | 0 | 0 | 1.96 | -0.85 | 0.06 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 17.00 | 7.10 | 8.60 | 7.85 | % | 0.46 | 0 | 0 | 2.03 | -0.88 | 0.05 | -0.01 | 2/24/2026 3:59:44 PM EST |