Options Chain for SENSEONICS HLDGS INC COM (SENS) - $8.45 as of 2/27/2026 6:59:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 3 | 8,191 | 2/27/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,741 | 2/19/2026 | EST | ||||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 580 | 2/10/2026 | EST | ||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 313 | EST | |||||||
| 2.50 | 3.70 | 7.80 | 5.75 | 5.36 | 0.00 | 0.00% | 2.30 | 0 | 7 | 8.89 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/27/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 1.65 | 0.83 | 0.08 | 0.00 | 0.00% | 0.33 | 0 | 134 | 12/12/2025 | EST | ||||
| 5.00 | 3.10 | 4.00 | 3.55 | 3.42 | -0.08 | -2.29% | 0.71 | 1 | 42 | 2.10 | 0.92 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 33 | 10/23/2025 | EST | ||||
| 7.50 | 1.35 | 2.10 | 1.73 | 1.82 | +0.27 | +17.42% | 0.23 | 3 | 417 | 1.13 | 0.67 | 0.11 | -0.01 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 792 | 1/20/2026 | EST | ||||
| 10.00 | 0.45 | 0.95 | 0.70 | 0.79 | -0.05 | -5.96% | 0.07 | 17 | 650 | 1.05 | 0.40 | 0.11 | -0.01 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.21 | 0.21 | 0.09 | -0.01 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.12 | 0.11 | 0.05 | -0.01 | 2/12/2026 | 2/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.26 | 0 | 2,343 | 2/10/2026 | EST | ||||
| 1.00 | 0.45 | 0.70 | 0.58 | 0.80 | 0.00 | 0.00% | 0.58 | 0 | 22 | 12/1/2025 | EST | ||||
| 1.50 | 0.75 | 2.75 | 1.75 | % | 1.17 | 0 | 0 | EST | |||||||
| 2.00 | 1.25 | 3.30 | 2.28 | 1.65 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1/5/2026 | EST | ||||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.89 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:57 PM EST |
| 2.50 | 1.95 | 3.70 | 2.83 | % | 1.13 | 0 | 3 | EST | |||||||
| 5.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 241 | 1.24 | -0.08 | 0.04 | -0.01 | 2/26/2026 | 2/27/2026 3:59:57 PM EST |
| 5.00 | 4.40 | 6.30 | 5.35 | % | 1.07 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.07 | 2 | 197 | 1.24 | -0.33 | 0.11 | -0.01 | 2/27/2026 | 2/27/2026 3:59:57 PM EST |
| 7.50 | 6.80 | 8.80 | 7.80 | % | 1.04 | 0 | 0 | EST | |||||||
| 10.00 | 2.20 | 2.95 | 2.58 | 2.48 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.19 | -0.60 | 0.11 | -0.01 | 2/10/2026 | 2/27/2026 3:59:57 PM EST |
| 12.50 | 4.00 | 5.10 | 4.55 | 5.62 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.67 | -0.79 | 0.09 | -0.01 | 1/20/2026 | 2/27/2026 3:59:57 PM EST |
| 15.00 | 6.10 | 7.60 | 6.85 | 8.50 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.99 | -0.89 | 0.05 | -0.01 | 11/5/2025 | 2/27/2026 3:59:57 PM EST |