Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $62.39 as of 4/10/2026 9:39:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.20 | 41.80 | 40.50 | 39.92 | 0.00 | 0.00% | 1.62 | 0 | 8 | 9.20 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 27.50 | 36.70 | 39.40 | 38.05 | 37.53 | 0.00 | 0.00% | 1.38 | 0 | 3 | 8.63 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 30.00 | 34.40 | 36.90 | 35.65 | 30.90 | 0.00 | 0.00% | 1.19 | 0 | 3 | 7.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 4:00:01 PM EST |
| 32.50 | 31.70 | 34.30 | 33.00 | 23.90 | 0.00 | 0.00% | 1.02 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:01 PM EST |
| 35.00 | 29.40 | 31.80 | 30.60 | 21.50 | 0.00 | 0.00% | 0.87 | 0 | 4 | 6.38 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:01 PM EST |
| 37.50 | 26.70 | 29.50 | 28.10 | % | 0.75 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 40.00 | 24.20 | 27.00 | 25.60 | % | 0.64 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 42.50 | 21.80 | 24.30 | 23.05 | 20.58 | 0.00 | 0.00% | 0.54 | 0 | 6 | 4.76 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 20.00 | 21.70 | 20.85 | 20.65 | +4.63 | +28.91% | 0.46 | 2 | 13 | 4.13 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 47.50 | 17.00 | 19.30 | 18.15 | 18.00 | 0.00 | 0.00% | 0.38 | 0 | 16 | 3.80 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 50.00 | 15.20 | 16.60 | 15.90 | 15.65 | +0.65 | +4.34% | 0.32 | 8 | 85 | 3.11 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 52.50 | 11.80 | 14.40 | 13.10 | % | 0.25 | 0 | 29 | 3.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 55.00 | 10.00 | 11.60 | 10.80 | 9.70 | -0.60 | -5.83% | 0.20 | 1 | 181 | 2.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 57.50 | 6.90 | 9.60 | 8.25 | 7.80 | 0.00 | 0.00% | 0.14 | 0 | 103 | 2.31 | 0.97 | 0.03 | -0.04 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 60.00 | 5.60 | 6.90 | 6.25 | 6.21 | +0.71 | +12.91% | 0.10 | 1 | 1,297 | 1.72 | 0.85 | 0.04 | -0.24 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 62.50 | 3.10 | 5.10 | 4.10 | 3.90 | -0.02 | -0.51% | 0.07 | 21 | 406 | 1.75 | 0.73 | 0.06 | -0.33 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 65.00 | 2.00 | 3.20 | 2.60 | 2.56 | +0.46 | +21.91% | 0.04 | 255 | 803 | 1.25 | 0.55 | 0.08 | -0.42 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 67.50 | 0.95 | 1.70 | 1.33 | 1.50 | 0.00 | 0.00% | 0.02 | 11 | 12 | 1.14 | 0.36 | 0.07 | -0.43 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 70.00 | 0.35 | 1.00 | 0.68 | 0.77 | -0.23 | -23.00% | 0.01 | 1 | 2,995 | 1.14 | 0.20 | 0.06 | -0.35 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 4 | 953 | 1.60 | 0.04 | 0.02 | -0.11 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.13 | -59.10% | 0.00 | 4 | 322 | 1.87 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 545 | 3.17 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,157 | 4.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 669 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 375 | 4.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,930 | 3.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 1.20 | 0.60 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.04 | -57.15% | 0.01 | 10 | 6,417 | 1.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.30 | -85.72% | 0.00 | 19 | 905 | 1.91 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 1,562 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 57.50 | 0.10 | 0.50 | 0.30 | 0.10 | -1.10 | -91.67% | 0.01 | 1 | 2,539 | 1.29 | -0.03 | 0.03 | -0.04 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 60.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.25 | -55.56% | 0.00 | 5,113 | 6,203 | 0.89 | -0.15 | 0.04 | -0.24 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 62.50 | 0.55 | 0.85 | 0.70 | 0.99 | -0.64 | -39.27% | 0.01 | 187 | 790 | 0.92 | -0.27 | 0.06 | -0.33 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 65.00 | 1.15 | 2.80 | 1.98 | 1.40 | -1.31 | -48.34% | 0.03 | 111 | 234 | 1.09 | -0.45 | 0.08 | -0.42 | 4/15/2026 | 4/15/2026 4:00:01 PM EST |
| 67.50 | 2.40 | 3.70 | 3.05 | 2.80 | % | 0.05 | 2 | 0 | 0.87 | -0.64 | 0.07 | -0.43 | 4/15/2026 | 4/15/2026 4:00:01 PM EST | |
| 70.00 | 3.80 | 6.40 | 5.10 | 8.20 | 0.00 | 0.00% | 0.07 | 0 | 153 | 1.93 | -0.80 | 0.06 | -0.35 | 4/9/2026 | 4/15/2026 4:00:01 PM EST |
| 75.00 | 8.40 | 10.20 | 9.30 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.87 | -0.96 | 0.02 | -0.11 | 3/27/2026 | 4/15/2026 4:00:01 PM EST |
| 80.00 | 13.20 | 15.70 | 14.45 | % | 0.18 | 0 | 1 | 2.80 | -0.99 | 0.00 | -0.01 | 4/15/2026 4:00:01 PM EST | |||
| 85.00 | 18.20 | 20.80 | 19.50 | % | 0.23 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:01 PM EST | |||
| 90.00 | 22.60 | 25.70 | 24.15 | 33.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:01 PM EST |