Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $43.07 as of 2/24/2026 8:40:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.20 | 29.20 | 27.70 | % | 1.85 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 17.50 | 23.75 | 27.05 | 25.40 | 20.41 | 0.00 | 0.00% | 1.45 | 0 | 5 | 2.21 | 0.99 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 20.00 | 21.65 | 24.40 | 23.03 | % | 1.15 | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.01 | 2/24/2026 4:00:05 PM EST | |||
| 22.50 | 18.95 | 21.50 | 20.23 | 14.82 | 0.00 | 0.00% | 0.90 | 0 | 4 | 1.47 | 0.97 | 0.00 | -0.01 | 1/12/2026 | 2/24/2026 4:00:05 PM EST |
| 25.00 | 16.75 | 19.25 | 18.00 | 14.00 | 0.00 | 0.00% | 0.72 | 0 | 23 | 1.37 | 0.95 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 27.50 | 14.95 | 16.85 | 15.90 | 12.27 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.21 | 0.92 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 30.00 | 12.75 | 14.60 | 13.68 | 13.70 | +6.25 | +83.90% | 0.46 | 1 | 38 | 1.11 | 0.89 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 32.50 | 10.80 | 12.60 | 11.70 | 12.15 | +2.40 | +24.62% | 0.36 | 2 | 80 | 0.76 | 0.84 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 35.00 | 9.85 | 10.65 | 10.25 | 9.81 | +2.46 | +33.47% | 0.29 | 19 | 2,013 | 0.89 | 0.79 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 37.50 | 8.10 | 9.05 | 8.58 | 7.92 | +2.29 | +40.68% | 0.23 | 13 | 119 | 0.87 | 0.72 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 40.00 | 6.65 | 7.60 | 7.13 | 6.88 | +2.08 | +43.34% | 0.18 | 23 | 465 | 0.87 | 0.65 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 42.50 | 5.55 | 6.35 | 5.95 | 5.74 | +2.21 | +62.61% | 0.14 | 1 | 58 | 0.87 | 0.58 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 45.00 | 4.40 | 5.00 | 4.70 | 4.78 | +2.04 | +74.46% | 0.10 | 274 | 58 | 0.84 | 0.51 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 47.50 | 3.50 | 4.05 | 3.78 | 3.62 | +1.62 | +81.00% | 0.08 | 106 | 4,326 | 0.84 | 0.44 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 50.00 | 2.74 | 3.20 | 2.97 | 2.89 | +1.48 | +104.97% | 0.06 | 365 | 68 | 0.83 | 0.38 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 55.00 | 1.64 | 2.12 | 1.88 | 1.82 | +0.97 | +114.12% | 0.03 | 278 | 60 | 0.82 | 0.26 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.32 | 0.16 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.22 | 0.11 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | -0.01 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:05 PM EST |
| 20.00 | 0.03 | 0.31 | 0.17 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.07 | -0.02 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 22.50 | 0.12 | 0.52 | 0.32 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.08 | -0.03 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 25.00 | 0.16 | 0.56 | 0.36 | 0.36 | -0.21 | -36.85% | 0.01 | 10 | 52 | 0.96 | -0.05 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 27.50 | 0.44 | 1.15 | 0.80 | 0.51 | -0.55 | -51.89% | 0.03 | 2 | 82 | 1.02 | -0.08 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 30.00 | 0.70 | 1.11 | 0.91 | 1.00 | -0.23 | -18.70% | 0.03 | 112 | 201 | 0.91 | -0.11 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 32.50 | 1.28 | 1.74 | 1.51 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.92 | -0.16 | 0.02 | -0.04 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 35.00 | 1.96 | 2.44 | 2.20 | 2.16 | -0.89 | -29.18% | 0.06 | 206 | 2,042 | 0.91 | -0.21 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 37.50 | 2.66 | 3.25 | 2.96 | 3.35 | -1.04 | -23.69% | 0.08 | 201 | 1,193 | 0.88 | -0.28 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 40.00 | 3.60 | 4.35 | 3.98 | 3.90 | -1.50 | -27.78% | 0.10 | 35 | 33 | 0.87 | -0.35 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 42.50 | 4.95 | 5.65 | 5.30 | 5.20 | -5.50 | -51.41% | 0.12 | 20 | 19 | 0.88 | -0.42 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 45.00 | 6.20 | 6.95 | 6.58 | 6.60 | -5.50 | -45.46% | 0.15 | 262 | 2 | 0.85 | -0.49 | 0.03 | -0.05 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 47.50 | 7.75 | 8.65 | 8.20 | % | 0.17 | 0 | 0 | 0.86 | -0.56 | 0.03 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 50.00 | 9.50 | 10.35 | 9.93 | % | 0.20 | 0 | 0 | 0.85 | -0.62 | 0.03 | -0.05 | 2/24/2026 4:00:05 PM EST | |||
| 55.00 | 13.20 | 14.15 | 13.68 | % | 0.25 | 0 | 0 | 0.82 | -0.74 | 0.02 | -0.04 | 2/24/2026 4:00:05 PM EST |