Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $16.75 as of 3/13/2026 3:54:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 15.10 | 14.35 | 8.88 | 0.00 | 0.00% | 5.74 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 3/13/2026 3:59:34 PM EST |
| 5.00 | 11.10 | 12.70 | 11.90 | 8.80 | 0.00 | 0.00% | 2.38 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 3/13/2026 3:59:34 PM EST |
| 7.50 | 8.60 | 10.20 | 9.40 | 3.90 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 3/13/2026 3:59:34 PM EST |
| 10.00 | 6.10 | 7.40 | 6.75 | 7.00 | 0.00 | 0.00% | 0.68 | 0 | 94 | 1.72 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 3:59:34 PM EST |
| 12.50 | 4.30 | 4.60 | 4.45 | 4.07 | -1.08 | -20.98% | 0.36 | 2 | 1,260 | 0.76 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:34 PM EST |
| 15.00 | 2.00 | 2.20 | 2.10 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 1,437 | 0.46 | 0.81 | 0.12 | -0.01 | 3/12/2026 | 3/13/2026 3:59:34 PM EST |
| 17.50 | 0.50 | 0.75 | 0.63 | 0.51 | +0.01 | +2.00% | 0.04 | 22 | 310 | 0.44 | 0.41 | 0.17 | -0.01 | 3/13/2026 | 3/13/2026 3:59:34 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.44 | 0.10 | 0.08 | -0.01 | 3/11/2026 | 3/13/2026 3:59:34 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.21 | 0.02 | 0.02 | 0.00 | 3/11/2026 | 3/13/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 3/13/2026 3:59:34 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 241 | 1.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:34 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.80 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:34 PM EST |
| 15.00 | 0.05 | 0.45 | 0.25 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.42 | -0.19 | 0.12 | -0.01 | 3/11/2026 | 3/13/2026 3:59:34 PM EST |
| 17.50 | 1.20 | 1.45 | 1.33 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.44 | -0.59 | 0.17 | -0.01 | 3/4/2026 | 3/13/2026 3:59:34 PM EST |
| 20.00 | 3.00 | 4.00 | 3.50 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.90 | -0.90 | 0.08 | -0.01 | 3/10/2026 | 3/13/2026 3:59:34 PM EST |
| 22.50 | 5.30 | 7.60 | 6.45 | % | 0.29 | 0 | 0 | 1.75 | -0.98 | 0.02 | 0.00 | 3/13/2026 3:59:34 PM EST |