Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $25.28 as of 2/24/2026 8:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 7.40 | 9.70 | 8.55 | % | 0.50 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 18.00 | 6.40 | 8.60 | 7.50 | 7.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.24 | 0.99 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 19.00 | 5.50 | 7.80 | 6.65 | % | 0.35 | 0 | 0 | 1.19 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 20.00 | 4.50 | 6.80 | 5.65 | 5.29 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.06 | 0.96 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 3.60 | 5.70 | 4.65 | 4.28 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.90 | 0.92 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 22.00 | 2.40 | 5.00 | 3.70 | % | 0.17 | 0 | 0 | 0.88 | 0.87 | 0.06 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 23.00 | 1.85 | 3.20 | 2.53 | % | 0.11 | 0 | 0 | 0.51 | 0.79 | 0.09 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 24.00 | 1.70 | 2.65 | 2.18 | % | 0.09 | 0 | 0 | 0.32 | 0.71 | 0.10 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 0.70 | 2.40 | 1.55 | % | 0.06 | 0 | 0 | 0.33 | 0.59 | 0.12 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 26.00 | 0.60 | 1.20 | 0.90 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.30 | 0.45 | 0.12 | -0.01 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 27.00 | 0.05 | 1.20 | 0.63 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.32 | 0.12 | -0.01 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 28.00 | 0.20 | 0.70 | 0.45 | 0.43 | % | 0.02 | 22 | 0 | 0.35 | 0.20 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:15 PM EST | |
| 29.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.53 | 0.16 | 0.07 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.66 | 0.10 | 0.05 | 0.00 | 2/20/2026 | 2/24/2026 4:00:15 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.03 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 32.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.02 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 33.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 18.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 1.05 | -0.01 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 19.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.94 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.74 | -0.04 | 0.03 | 0.00 | 2/23/2026 | 2/24/2026 4:00:15 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.62 | -0.08 | 0.04 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 22.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 0.73 | -0.13 | 0.06 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 23.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | -0.21 | 0.09 | -0.01 | 2/19/2026 | 2/24/2026 4:00:15 PM EST |
| 24.00 | 0.05 | 1.70 | 0.88 | % | 0.04 | 0 | 0 | 0.39 | -0.29 | 0.10 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 25.00 | 0.40 | 1.85 | 1.13 | % | 0.05 | 0 | 0 | 0.36 | -0.41 | 0.12 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 26.00 | 0.85 | 2.60 | 1.73 | % | 0.07 | 0 | 0 | 0.36 | -0.55 | 0.12 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 27.00 | 0.60 | 4.10 | 2.35 | % | 0.09 | 0 | 0 | 0.79 | -0.68 | 0.12 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 28.00 | 1.20 | 5.40 | 3.30 | % | 0.12 | 0 | 0 | 0.95 | -0.80 | 0.09 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 29.00 | 2.10 | 6.30 | 4.20 | % | 0.14 | 0 | 0 | 1.04 | -0.84 | 0.07 | -0.01 | 2/24/2026 4:00:15 PM EST | |||
| 30.00 | 3.00 | 7.20 | 5.10 | % | 0.17 | 0 | 0 | 1.09 | -0.90 | 0.05 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 31.00 | 4.00 | 8.20 | 6.10 | % | 0.20 | 0 | 0 | 1.16 | -0.94 | 0.03 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 32.00 | 4.90 | 9.10 | 7.00 | % | 0.22 | 0 | 0 | 1.20 | -0.97 | 0.02 | 0.00 | 2/24/2026 4:00:15 PM EST | |||
| 33.00 | 5.90 | 10.10 | 8.00 | % | 0.24 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 2/24/2026 4:00:15 PM EST |