Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $24.29 as of 4/10/2026 5:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 10.50 | 9.85 | % | 0.66 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 16.00 | 8.30 | 9.50 | 8.90 | % | 0.56 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 17.00 | 7.30 | 8.00 | 7.65 | % | 0.45 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 18.00 | 6.30 | 6.90 | 6.60 | % | 0.37 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 19.00 | 5.30 | 6.50 | 5.90 | % | 0.31 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 20.00 | 4.30 | 5.50 | 4.90 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.88 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:47 PM EST |
| 21.00 | 3.30 | 4.00 | 3.65 | 1.45 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/15/2026 3:59:47 PM EST |
| 22.00 | 2.40 | 2.95 | 2.68 | 2.65 | 0.00 | 0.00% | 0.12 | 0 | 76 | 1.75 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:47 PM EST |
| 23.00 | 1.45 | 1.80 | 1.63 | 1.75 | 0.00 | 0.00% | 0.07 | 13 | 131 | 1.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 24.00 | 0.55 | 0.80 | 0.68 | 0.75 | -0.15 | -16.67% | 0.03 | 53 | 523 | 0.57 | 0.81 | 0.39 | -0.04 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.12 | -54.55% | 0.01 | 63 | 356 | 0.37 | 0.29 | 0.52 | -0.05 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.81 | 0.02 | 0.09 | -0.01 | 4/13/2026 | 4/15/2026 3:59:47 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.14 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 31.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 32.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 5.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 50 | 3.82 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.33 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:47 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:47 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:47 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.92 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.16 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:47 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.62 | -0.19 | 0.39 | -0.04 | 4/10/2026 | 4/15/2026 3:59:47 PM EST |
| 25.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.95 | -67.86% | 0.02 | 20 | 12 | 0.67 | -0.71 | 0.52 | -0.05 | 4/15/2026 | 4/15/2026 3:59:47 PM EST |
| 26.00 | 0.65 | 1.70 | 1.18 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 37 | 1.12 | -0.98 | 0.09 | -0.01 | 3/26/2026 | 4/15/2026 3:59:47 PM EST |
| 27.00 | 1.60 | 2.70 | 2.15 | % | 0.08 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 28.00 | 2.50 | 3.70 | 3.10 | % | 0.11 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 29.00 | 3.50 | 4.80 | 4.15 | % | 0.14 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 30.00 | 4.50 | 5.80 | 5.15 | % | 0.17 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 31.00 | 5.50 | 6.70 | 6.10 | % | 0.20 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 32.00 | 6.50 | 7.80 | 7.15 | % | 0.22 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 33.00 | 7.50 | 8.80 | 8.15 | % | 0.25 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST | |||
| 34.00 | 8.50 | 9.80 | 9.15 | % | 0.27 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:47 PM EST |