Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $16.16 as of 2/24/2026 8:40:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.20 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 5.00 | 9.50 | 12.80 | 11.15 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 7.50 | 7.60 | 10.20 | 8.90 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 10.00 | 5.10 | 7.80 | 6.45 | % | 0.65 | 0 | 0 | 2.11 | 0.98 | 0.01 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 12.50 | 3.00 | 5.00 | 4.00 | % | 0.32 | 0 | 0 | 1.31 | 0.88 | 0.05 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 15.00 | 1.80 | 2.55 | 2.18 | % | 0.15 | 0 | 0 | 0.63 | 0.68 | 0.10 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 17.50 | 0.75 | 1.15 | 0.95 | 0.85 | +0.27 | +46.56% | 0.05 | 2 | 9 | 0.59 | 0.41 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 4:00:17 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.79 | 0.21 | 0.08 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.09 | 0.05 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.04 | 0.02 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.49 | -0.02 | 0.01 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.99 | -0.12 | 0.05 | -0.01 | 2/23/2026 | 2/24/2026 4:00:17 PM EST |
| 15.00 | 0.60 | 1.35 | 0.98 | % | 0.07 | 0 | 0 | 0.64 | -0.32 | 0.10 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 17.50 | 1.55 | 2.90 | 2.23 | % | 0.13 | 0 | 0 | 0.58 | -0.59 | 0.11 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 20.00 | 2.15 | 4.90 | 3.53 | % | 0.18 | 0 | 0 | 0.96 | -0.79 | 0.08 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 22.50 | 5.00 | 7.50 | 6.25 | % | 0.28 | 0 | 0 | 1.23 | -0.91 | 0.05 | -0.01 | 2/24/2026 4:00:17 PM EST | |||
| 25.00 | 8.50 | 10.00 | 9.25 | % | 0.37 | 0 | 0 | 1.42 | -0.96 | 0.02 | 0.00 | 2/24/2026 4:00:17 PM EST | |||
| 30.00 | 13.10 | 15.50 | 14.30 | % | 0.48 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:17 PM EST |