Options Chain for SATELLOGIC INC COM CL A (SATL) - $6.77 as of 4/6/2026 3:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.30 | 5.80 | 4.13 | 0.00 | 0.00% | 5.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 3:59:56 PM EST |
| 2.50 | 3.80 | 4.70 | 4.25 | 4.36 | 0.00 | 0.00% | 1.70 | 0 | 134 | 4.54 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 4.00 | 2.70 | 3.30 | 3.00 | 2.60 | 0.00 | 0.00% | 0.75 | 0 | 8 | 3.23 | 0.99 | 0.02 | 0.00 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 5.00 | 2.05 | 2.15 | 2.10 | 2.10 | 0.00 | 0.00% | 0.42 | 0 | 3,881 | 1.84 | 0.92 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 6.00 | 1.25 | 1.50 | 1.38 | 1.37 | 0.00 | 0.00% | 0.23 | 0 | 736 | 1.61 | 0.77 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 7.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 11,192 | 1.65 | 0.47 | 0.20 | -0.04 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 518 | 1.71 | 0.24 | 0.15 | -0.03 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.71 | 0.14 | 0.11 | -0.02 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.63 | 0.08 | 0.07 | -0.01 | 4/6/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.28 | 0.04 | 0.05 | -0.01 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 461 | 3.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 235 | 2.11 | -0.01 | 0.02 | 0.00 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,887 | 1.54 | -0.08 | 0.08 | -0.01 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 6.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 517 | 1.50 | -0.23 | 0.16 | -0.03 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 7.50 | 0.90 | 1.20 | 1.05 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 293 | 1.61 | -0.53 | 0.20 | -0.04 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 9.00 | 2.00 | 2.35 | 2.18 | 2.15 | 0.00 | 0.00% | 0.24 | 0 | 66 | 1.55 | -0.76 | 0.15 | -0.03 | 4/6/2026 | 4/6/2026 3:59:56 PM EST |
| 10.00 | 2.90 | 3.50 | 3.20 | 3.80 | 0.00 | 0.00% | 0.32 | 0 | 11 | 2.82 | -0.86 | 0.11 | -0.02 | 4/2/2026 | 4/6/2026 3:59:56 PM EST |
| 11.00 | 3.80 | 4.50 | 4.15 | % | 0.38 | 0 | 0 | 3.18 | -0.92 | 0.07 | -0.01 | 4/6/2026 3:59:56 PM EST | |||
| 12.00 | 4.80 | 5.80 | 5.30 | % | 0.44 | 0 | 0 | 4.17 | -0.96 | 0.05 | -0.01 | 4/6/2026 3:59:56 PM EST |