Options Chain for STANDARDAERO INC COM (SARO) - $31.41 as of 2/24/2026 7:07:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.20 | 19.10 | 17.15 | 10.00 | 0.00 | 0.00% | 1.14 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 3:59:49 PM EST |
| 17.50 | 12.70 | 16.60 | 14.65 | 12.69 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 3:59:49 PM EST |
| 20.00 | 10.70 | 13.70 | 12.20 | 10.50 | 0.00 | 0.00% | 0.61 | 0 | 36 | 1.59 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/24/2026 3:59:49 PM EST |
| 22.50 | 8.30 | 10.20 | 9.25 | 9.20 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.95 | 0.98 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 25.00 | 6.60 | 7.60 | 7.10 | 7.00 | +0.59 | +9.21% | 0.28 | 2 | 81 | 0.70 | 0.94 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 30.00 | 2.80 | 3.30 | 3.05 | 2.95 | +0.15 | +5.36% | 0.10 | 435 | 679 | 0.41 | 0.68 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 35.00 | 0.70 | 1.15 | 0.93 | 0.90 | -0.03 | -3.23% | 0.03 | 5 | 1,626 | 0.42 | 0.31 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.62 | 0.09 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.97 | 0.02 | 0.01 | 0.00 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 2/24/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 300 | 1.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/24/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.63 | -0.02 | 0.01 | 0.00 | 12/3/2025 | 2/24/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.72 | -0.06 | 0.02 | -0.01 | 2/3/2026 | 2/24/2026 3:59:49 PM EST |
| 30.00 | 0.80 | 1.30 | 1.05 | 1.15 | -0.05 | -4.17% | 0.04 | 2 | 55 | 0.40 | -0.32 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:49 PM EST |
| 35.00 | 3.50 | 5.00 | 4.25 | 5.22 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.48 | -0.69 | 0.07 | -0.02 | 2/3/2026 | 2/24/2026 3:59:49 PM EST |
| 40.00 | 7.80 | 9.50 | 8.65 | % | 0.22 | 0 | 0 | 0.81 | -0.91 | 0.03 | -0.01 | 2/24/2026 3:59:49 PM EST | |||
| 45.00 | 11.80 | 14.40 | 13.10 | % | 0.29 | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 2/24/2026 3:59:49 PM EST |